Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0001 USDC |
6,953,284,679.8399 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-24 |
0.0001 USDC |
4,698,914,654.7475 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-23 |
0.0001 USDC |
2,265,772,294.0331 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-22 |
0.0001 USDC |
1,623,172,085.8641 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-21 |
0.0001 USDC |
652,341,165.1430 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-20 |
0.0001 USDC |
1,213,804,718.2316 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-19 |
0.0001 USDC |
3,145,898,224.4367 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-18 |
0.0001 USDC |
2,259,317,868.8054 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-17 |
0.0001 USDC |
1,531,811,667.9309 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-16 |
0.0001 USDC |
512,268,440.5745 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-15 |
0.0001 USDC |
2,099,681,270.6215 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-14 |
0.0001 USDC |
2,370,207,127.4039 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-13 |
0.0001 USDC |
473,695,124.7417 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-12 |
0.0001 USDC |
1,122,289,283.0980 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-11 |
0.0001 USDC |
1,451,300,284.2474 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-10 |
0.0001 USDC |
2,729,276,675.9828 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-09 |
0.0001 USDC |
2,778,581,775.4827 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-08 |
0.0001 USDC |
1,198,544,290.3031 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-07 |
0.0001 USDC |
974,824,590.5293 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-06 |
0.0001 USDC |
1,416,113,235.8500 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-05 |
0.0001 USDC |
632,917,742.9297 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-04 |
0.0001 USDC |
752,720,415.5530 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-03 |
0.0001 USDC |
1,527,022,928.2239 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-02 |
0.0001 USDC |
2,476,587,940.7734 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-01 |
0.0001 USDC |
4,847,887,365.3907 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-31 |
0.0001 USDC |
3,014,785,075.7522 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-30 |
0.0001 USDC |
1,213,571,462.7924 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-29 |
0.0001 USDC |
1,056,617,704.9617 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-28 |
0.0001 USDC |
2,066,592,430.8716 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-27 |
0.0001 USDC |
2,345,007,312.3279 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-26 |
0.0001 USDC |
2,283,800,741.6028 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-25 |
0.0001 USDC |
2,743,136,596.2226 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-24 |
0.0001 USDC |
599,884,547.4681 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-23 |
0.0001 USDC |
853,143,469.5575 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-22 |
0.0001 USDC |
739,879,178.6352 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-21 |
0.0001 USDC |
1,429,489,472.8840 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-20 |
0.0001 USDC |
2,032,269,853.2836 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-19 |
0.0001 USDC |
1,506,521,204.1790 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-18 |
0.0001 USDC |
3,145,629,161.9139 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-17 |
0.0001 USDC |
2,340,572,047.7544 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-16 |
0.0001 USDC |
2,338,202,402.3071 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-15 |
0.0001 USDC |
6,561,947,801.2975 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-14 |
0.0001 USDC |
5,274,848,190.6689 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-13 |
0.0001 USDC |
3,260,833,261.9982 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-12 |
0.0001 USDC |
4,334,393,765.3754 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-11 |
0.0001 USDC |
1,483,403,356.5726 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-10 |
0.0001 USDC |
3,263,250,759.7883 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-09 |
0.0001 USDC |
1,992,439,887.4576 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-08 |
0.0001 USDC |
4,077,039,649.2783 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-07 |
0.0001 USDC |
3,775,706,769.4642 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |