Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1.2537 USDT |
218,080.1508 |
1.2717 USDT |
1.2180 USDT |
1.2888 USDT |
1.2533 USDT |
| 2022-12-29 |
1.2797 USDT |
179,858.6576 |
1.2813 USDT |
1.2479 USDT |
1.3066 USDT |
1.2632 USDT |
| 2022-12-28 |
1.3397 USDT |
512,661.2943 |
1.3707 USDT |
1.2968 USDT |
1.3980 USDT |
1.3146 USDT |
| 2022-12-27 |
1.4035 USDT |
1,181,834.0064 |
1.3191 USDT |
1.3056 USDT |
1.4870 USDT |
1.3595 USDT |
| 2022-12-26 |
1.2997 USDT |
554,066.3628 |
1.2754 USDT |
1.2676 USDT |
1.3349 USDT |
1.3069 USDT |
| 2022-12-25 |
1.2609 USDT |
116,880.0834 |
1.2755 USDT |
1.2463 USDT |
1.2767 USDT |
1.2505 USDT |
| 2022-12-24 |
1.2757 USDT |
131,769.0325 |
1.2735 USDT |
1.2622 USDT |
1.2877 USDT |
1.2748 USDT |
| 2022-12-23 |
1.2715 USDT |
201,509.2096 |
1.2707 USDT |
1.2456 USDT |
1.2918 USDT |
1.2766 USDT |
| 2022-12-22 |
1.2555 USDT |
364,265.0234 |
1.2341 USDT |
1.2200 USDT |
1.2990 USDT |
1.2379 USDT |
| 2022-12-21 |
1.2687 USDT |
141,275.1755 |
1.3004 USDT |
1.2400 USDT |
1.3050 USDT |
1.2446 USDT |
| 2022-12-20 |
1.2866 USDT |
325,984.7280 |
1.2336 USDT |
1.2325 USDT |
1.3183 USDT |
1.2958 USDT |
| 2022-12-19 |
1.3036 USDT |
290,571.6385 |
1.3214 USDT |
1.2520 USDT |
1.3417 USDT |
1.2753 USDT |
| 2022-12-18 |
1.3256 USDT |
397,280.3449 |
1.3370 USDT |
1.3078 USDT |
1.3492 USDT |
1.3108 USDT |
| 2022-12-17 |
1.3018 USDT |
1,634,000.5334 |
1.2946 USDT |
1.2225 USDT |
1.3700 USDT |
1.3324 USDT |
| 2022-12-16 |
1.5466 USDT |
417,294.5168 |
1.6095 USDT |
1.4558 USDT |
1.6400 USDT |
1.5210 USDT |
| 2022-12-15 |
1.6138 USDT |
230,602.1039 |
1.6324 USDT |
1.5853 USDT |
1.6369 USDT |
1.6016 USDT |
| 2022-12-14 |
1.6571 USDT |
284,656.9183 |
1.6703 USDT |
1.6058 USDT |
1.6757 USDT |
1.6327 USDT |
| 2022-12-13 |
1.6354 USDT |
481,690.0517 |
1.6291 USDT |
1.5800 USDT |
1.7088 USDT |
1.6495 USDT |
| 2022-12-12 |
1.5992 USDT |
415,260.2845 |
1.5977 USDT |
1.5682 USDT |
1.6364 USDT |
1.6321 USDT |
| 2022-12-11 |
1.6518 USDT |
286,647.2207 |
1.6446 USDT |
1.6303 USDT |
1.6737 USDT |
1.6385 USDT |
| 2022-12-10 |
1.6475 USDT |
273,313.4513 |
1.6329 USDT |
1.6273 USDT |
1.6723 USDT |
1.6483 USDT |
| 2022-12-09 |
1.6554 USDT |
376,271.9889 |
1.6550 USDT |
1.6253 USDT |
1.6867 USDT |
1.6266 USDT |
| 2022-12-08 |
1.6374 USDT |
988,422.7545 |
1.5727 USDT |
1.5597 USDT |
1.6949 USDT |
1.6529 USDT |
| 2022-12-07 |
1.5712 USDT |
509,877.9054 |
1.6299 USDT |
1.5161 USDT |
1.6354 USDT |
1.5724 USDT |
| 2022-12-06 |
1.6303 USDT |
182,936.1237 |
1.6315 USDT |
1.6053 USDT |
1.6539 USDT |
1.6140 USDT |
| 2022-12-05 |
1.6490 USDT |
394,181.9869 |
1.6491 USDT |
1.5961 USDT |
1.6798 USDT |
1.6143 USDT |
| 2022-12-04 |
1.6383 USDT |
151,461.2152 |
1.6277 USDT |
1.6196 USDT |
1.6492 USDT |
1.6395 USDT |
| 2022-12-03 |
1.6648 USDT |
280,971.6253 |
1.6709 USDT |
1.6465 USDT |
1.6868 USDT |
1.6640 USDT |
| 2022-12-02 |
1.6803 USDT |
1,189,006.8801 |
1.6400 USDT |
1.6038 USDT |
1.7478 USDT |
1.6807 USDT |
| 2022-12-01 |
1.6209 USDT |
190,059.1122 |
1.6172 USDT |
1.5937 USDT |
1.6497 USDT |
1.6058 USDT |
| 2022-11-30 |
1.6065 USDT |
501,609.8709 |
1.5981 USDT |
1.5768 USDT |
1.6343 USDT |
1.6254 USDT |
| 2022-11-29 |
1.5800 USDT |
350,522.9233 |
1.5694 USDT |
1.5481 USDT |
1.6008 USDT |
1.5699 USDT |
| 2022-11-28 |
1.5434 USDT |
574,608.5451 |
1.5906 USDT |
1.4974 USDT |
1.6070 USDT |
1.5357 USDT |
| 2022-11-27 |
1.6230 USDT |
753,596.6695 |
1.5640 USDT |
1.5530 USDT |
1.7082 USDT |
1.6323 USDT |
| 2022-11-26 |
1.5789 USDT |
486,636.8521 |
1.5539 USDT |
1.5515 USDT |
1.6068 USDT |
1.5583 USDT |
| 2022-11-25 |
1.5488 USDT |
410,583.1090 |
1.5640 USDT |
1.4993 USDT |
1.5970 USDT |
1.5514 USDT |
| 2022-11-24 |
1.5875 USDT |
183,267.6306 |
1.5788 USDT |
1.5607 USDT |
1.6149 USDT |
1.5765 USDT |
| 2022-11-23 |
1.5618 USDT |
614,618.9853 |
1.5408 USDT |
1.5213 USDT |
1.6005 USDT |
1.5494 USDT |
| 2022-11-22 |
1.4910 USDT |
564,287.4511 |
1.4852 USDT |
1.4399 USDT |
1.5410 USDT |
1.5284 USDT |
| 2022-11-21 |
1.4959 USDT |
941,190.7986 |
1.5546 USDT |
1.4140 USDT |
1.5582 USDT |
1.4779 USDT |
| 2022-11-20 |
1.6482 USDT |
555,105.0980 |
1.6753 USDT |
1.6073 USDT |
1.6863 USDT |
1.6425 USDT |
| 2022-11-19 |
1.6687 USDT |
292,243.6967 |
1.6882 USDT |
1.6489 USDT |
1.6914 USDT |
1.6743 USDT |
| 2022-11-18 |
1.6969 USDT |
758,213.5045 |
1.6692 USDT |
1.6571 USDT |
1.7504 USDT |
1.6639 USDT |
| 2022-11-17 |
1.6600 USDT |
582,497.5087 |
1.6648 USDT |
1.6300 USDT |
1.6880 USDT |
1.6617 USDT |
| 2022-11-16 |
1.6921 USDT |
821,713.3723 |
1.6988 USDT |
1.6441 USDT |
1.7503 USDT |
1.6623 USDT |
| 2022-11-15 |
1.7034 USDT |
883,727.5523 |
1.6670 USDT |
1.6488 USDT |
1.8030 USDT |
1.7210 USDT |
| 2022-11-14 |
1.6211 USDT |
903,112.8923 |
1.6559 USDT |
1.5234 USDT |
1.7099 USDT |
1.6420 USDT |
| 2022-11-13 |
1.6967 USDT |
1,076,395.1354 |
1.7043 USDT |
1.6248 USDT |
1.8000 USDT |
1.6449 USDT |
| 2022-11-12 |
1.7043 USDT |
826,115.0922 |
1.7274 USDT |
1.6361 USDT |
1.8017 USDT |
1.6966 USDT |
| 2022-11-11 |
1.7502 USDT |
1,152,705.6957 |
1.8137 USDT |
1.5923 USDT |
1.8822 USDT |
1.6942 USDT |