Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1.4117 USDT |
892,095.5502 |
1.4092 USDT |
1.3803 USDT |
1.4357 USDT |
1.4230 USDT |
| 2023-04-15 |
1.4179 USDT |
1,156,139.4519 |
1.4185 USDT |
1.3928 USDT |
1.4601 USDT |
1.4040 USDT |
| 2023-04-14 |
1.4252 USDT |
2,507,514.7004 |
1.4062 USDT |
1.3732 USDT |
1.4814 USDT |
1.4217 USDT |
| 2023-04-13 |
1.4200 USDT |
3,064,842.7645 |
1.4134 USDT |
1.3825 USDT |
1.4534 USDT |
1.4057 USDT |
| 2023-04-12 |
1.4060 USDT |
4,198,074.7412 |
1.3554 USDT |
1.2685 USDT |
1.5900 USDT |
1.4307 USDT |
| 2023-04-11 |
1.3446 USDT |
1,124,475.3054 |
1.3224 USDT |
1.3127 USDT |
1.3847 USDT |
1.3459 USDT |
| 2023-04-10 |
1.3156 USDT |
958,036.3017 |
1.3318 USDT |
1.2850 USDT |
1.3455 USDT |
1.3210 USDT |
| 2023-04-09 |
1.3613 USDT |
2,606,920.9692 |
1.3874 USDT |
1.3084 USDT |
1.4251 USDT |
1.3401 USDT |
| 2023-04-08 |
1.2861 USDT |
1,024,848.0505 |
1.2624 USDT |
1.2466 USDT |
1.3510 USDT |
1.3420 USDT |
| 2023-04-07 |
1.2876 USDT |
990,048.8607 |
1.2777 USDT |
1.2582 USDT |
1.3209 USDT |
1.2604 USDT |
| 2023-04-06 |
1.2709 USDT |
618,121.0961 |
1.2801 USDT |
1.2538 USDT |
1.2871 USDT |
1.2721 USDT |
| 2023-04-05 |
1.2754 USDT |
668,259.8186 |
1.2684 USDT |
1.2443 USDT |
1.2957 USDT |
1.2747 USDT |
| 2023-04-04 |
1.2634 USDT |
619,575.8661 |
1.2550 USDT |
1.2413 USDT |
1.2743 USDT |
1.2676 USDT |
| 2023-04-03 |
1.2463 USDT |
245,950.8990 |
1.2628 USDT |
1.2222 USDT |
1.2737 USDT |
1.2654 USDT |
| 2023-04-02 |
1.2776 USDT |
754,649.3987 |
1.3081 USDT |
1.2354 USDT |
1.3086 USDT |
1.2583 USDT |
| 2023-04-01 |
1.2907 USDT |
566,635.5824 |
1.2862 USDT |
1.2808 USDT |
1.3034 USDT |
1.2955 USDT |
| 2023-03-31 |
1.2843 USDT |
507,147.9762 |
1.2856 USDT |
1.2617 USDT |
1.2989 USDT |
1.2857 USDT |
| 2023-03-30 |
1.2853 USDT |
825,168.6900 |
1.3026 USDT |
1.2601 USDT |
1.3142 USDT |
1.2834 USDT |
| 2023-03-29 |
1.3004 USDT |
1,086,426.0540 |
1.2895 USDT |
1.2819 USDT |
1.3230 USDT |
1.3054 USDT |
| 2023-03-28 |
1.2626 USDT |
685,237.4106 |
1.2621 USDT |
1.2401 USDT |
1.2871 USDT |
1.2783 USDT |
| 2023-03-27 |
1.2696 USDT |
1,157,158.0123 |
1.3112 USDT |
1.2160 USDT |
1.3197 USDT |
1.2588 USDT |
| 2023-03-26 |
1.3189 USDT |
742,916.0010 |
1.3224 USDT |
1.2957 USDT |
1.3399 USDT |
1.3148 USDT |
| 2023-03-25 |
1.3006 USDT |
1,049,032.3346 |
1.2871 USDT |
1.2667 USDT |
1.3486 USDT |
1.3189 USDT |
| 2023-03-24 |
1.3074 USDT |
1,095,073.0471 |
1.3576 USDT |
1.2672 USDT |
1.3623 USDT |
1.2685 USDT |
| 2023-03-23 |
1.3341 USDT |
2,190,522.0575 |
1.3695 USDT |
1.2565 USDT |
1.4150 USDT |
1.3599 USDT |
| 2023-03-22 |
1.3884 USDT |
1,723,470.5690 |
1.4328 USDT |
1.2911 USDT |
1.4571 USDT |
1.3471 USDT |
| 2023-03-21 |
1.3928 USDT |
856,723.6925 |
1.3887 USDT |
1.3430 USDT |
1.4246 USDT |
1.4180 USDT |
| 2023-03-20 |
1.4286 USDT |
1,043,610.9459 |
1.4595 USDT |
1.3799 USDT |
1.4739 USDT |
1.3955 USDT |
| 2023-03-19 |
1.4789 USDT |
1,206,725.0415 |
1.4344 USDT |
1.4319 USDT |
1.5492 USDT |
1.4691 USDT |
| 2023-03-18 |
1.4802 USDT |
1,675,995.8468 |
1.4433 USDT |
1.3884 USDT |
1.6014 USDT |
1.4506 USDT |
| 2023-03-17 |
1.3982 USDT |
764,363.7349 |
1.3717 USDT |
1.3557 USDT |
1.4263 USDT |
1.4204 USDT |
| 2023-03-16 |
1.3563 USDT |
800,834.6920 |
1.3380 USDT |
1.3170 USDT |
1.3818 USDT |
1.3664 USDT |
| 2023-03-15 |
1.3822 USDT |
1,219,875.1671 |
1.4558 USDT |
1.3018 USDT |
1.4893 USDT |
1.3426 USDT |
| 2023-03-14 |
1.4505 USDT |
1,467,620.2419 |
1.4130 USDT |
1.3826 USDT |
1.5287 USDT |
1.4588 USDT |
| 2023-03-13 |
1.3855 USDT |
1,759,308.8251 |
1.3743 USDT |
1.3190 USDT |
1.4358 USDT |
1.4207 USDT |
| 2023-03-12 |
1.2906 USDT |
745,806.8708 |
1.2787 USDT |
1.2567 USDT |
1.3575 USDT |
1.3451 USDT |
| 2023-03-11 |
1.2715 USDT |
1,634,385.0857 |
1.2993 USDT |
1.1951 USDT |
1.3367 USDT |
1.2641 USDT |
| 2023-03-10 |
1.2547 USDT |
1,339,785.0697 |
1.2923 USDT |
1.1924 USDT |
1.2936 USDT |
1.2628 USDT |
| 2023-03-09 |
1.3784 USDT |
877,296.2843 |
1.3619 USDT |
1.3048 USDT |
1.4227 USDT |
1.3167 USDT |
| 2023-03-08 |
1.4250 USDT |
682,455.0109 |
1.4924 USDT |
1.3734 USDT |
1.4972 USDT |
1.4056 USDT |
| 2023-03-07 |
1.5034 USDT |
489,810.3013 |
1.5339 USDT |
1.4561 USDT |
1.5482 USDT |
1.4914 USDT |
| 2023-03-06 |
1.5162 USDT |
536,499.2642 |
1.5118 USDT |
1.4919 USDT |
1.5472 USDT |
1.5372 USDT |
| 2023-03-05 |
1.5345 USDT |
362,855.6769 |
1.5190 USDT |
1.5071 USDT |
1.5503 USDT |
1.5342 USDT |
| 2023-03-04 |
1.5617 USDT |
293,045.5230 |
1.5716 USDT |
1.5465 USDT |
1.5855 USDT |
1.5513 USDT |
| 2023-03-03 |
1.5734 USDT |
1,150,351.6700 |
1.7366 USDT |
1.4323 USDT |
1.7415 USDT |
1.5702 USDT |
| 2023-03-02 |
1.7441 USDT |
649,424.3173 |
1.7393 USDT |
1.7018 USDT |
1.7920 USDT |
1.7049 USDT |
| 2023-03-01 |
1.7275 USDT |
489,922.0525 |
1.7062 USDT |
1.6891 USDT |
1.7503 USDT |
1.7360 USDT |
| 2023-02-28 |
1.7297 USDT |
697,469.2046 |
1.7143 USDT |
1.6849 USDT |
1.7742 USDT |
1.6996 USDT |
| 2023-02-27 |
1.7205 USDT |
551,468.6121 |
1.7379 USDT |
1.6827 USDT |
1.7477 USDT |
1.7004 USDT |
| 2023-02-26 |
1.7231 USDT |
439,478.2159 |
1.7142 USDT |
1.7047 USDT |
1.7413 USDT |
1.7361 USDT |