Identifier on Kucoin: LUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0000 BTC |
1,004,917.3100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-05 |
0.0000 BTC |
377,495.5114 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-04 |
0.0000 BTC |
401,519.8099 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-03 |
0.0000 BTC |
444,750.3780 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-02 |
0.0000 BTC |
429,298.1250 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-01 |
0.0000 BTC |
542,798.9966 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-30 |
0.0000 BTC |
477,953.9453 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-29 |
0.0000 BTC |
507,498.7307 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-28 |
0.0000 BTC |
862,690.4260 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-27 |
0.0000 BTC |
494,468.3479 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-26 |
0.0000 BTC |
465,016.4499 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-25 |
0.0000 BTC |
427,198.7997 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-24 |
0.0000 BTC |
476,682.9195 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-23 |
0.0000 BTC |
676,404.3496 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-22 |
0.0000 BTC |
1,235,481.7270 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-21 |
0.0000 BTC |
456,002.1312 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-20 |
0.0000 BTC |
618,742.5868 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-19 |
0.0000 BTC |
309,257.9636 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-18 |
0.0000 BTC |
291,473.4721 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-17 |
0.0000 BTC |
357,377.2950 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-16 |
0.0000 BTC |
955,950.1992 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-15 |
0.0000 BTC |
415,106.4784 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-14 |
0.0000 BTC |
621,071.9398 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-13 |
0.0000 BTC |
1,082,714.1613 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-12 |
0.0000 BTC |
554,132.7344 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-11 |
0.0000 BTC |
617,468.2008 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-10 |
0.0000 BTC |
1,028,706.5270 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-09 |
0.0000 BTC |
399,718.2020 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-08 |
0.0000 BTC |
808,962.4078 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-07 |
0.0000 BTC |
1,567,100.6027 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-06 |
0.0000 BTC |
789,209.8871 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-05 |
0.0000 BTC |
732,175.2110 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-04 |
0.0000 BTC |
797,341.2823 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-03 |
0.0000 BTC |
661,041.5956 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-02 |
0.0000 BTC |
798,134.9277 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-01 |
0.0000 BTC |
712,283.9785 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-31 |
0.0000 BTC |
578,143.9881 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-30 |
0.0000 BTC |
715,966.2223 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-29 |
0.0000 BTC |
709,825.2873 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-28 |
0.0000 BTC |
748,333.3873 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-27 |
0.0000 BTC |
781,790.4476 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-26 |
0.0000 BTC |
932,630.9488 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-25 |
0.0000 BTC |
974,410.6553 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-24 |
0.0000 BTC |
921,761.8356 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-23 |
0.0000 BTC |
1,085,382.0366 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-22 |
0.0000 BTC |
1,161,333.5105 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-21 |
0.0000 BTC |
1,079,051.9730 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-20 |
0.0000 BTC |
1,717,442.9055 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-19 |
0.0000 BTC |
2,194,871.3487 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-18 |
0.0000 BTC |
1,170,195.1812 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |