Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
3.9012 USDT |
495,344.7608 |
3.3020 USDT |
2.6086 USDT |
6.0483 USDT |
3.0613 USDT |
| 2021-09-12 |
3.1921 USDT |
116,135.1975 |
3.0430 USDT |
2.8730 USDT |
3.4244 USDT |
3.2005 USDT |
| 2021-09-11 |
3.2129 USDT |
109,275.0925 |
2.8504 USDT |
2.8127 USDT |
3.4087 USDT |
3.0788 USDT |
| 2021-09-10 |
3.0983 USDT |
155,167.8600 |
3.2015 USDT |
2.6700 USDT |
3.5353 USDT |
2.7941 USDT |
| 2021-09-09 |
3.3282 USDT |
181,600.6396 |
3.1584 USDT |
3.0103 USDT |
3.6210 USDT |
3.2600 USDT |
| 2021-09-08 |
3.2143 USDT |
169,658.3780 |
3.3332 USDT |
2.6506 USDT |
3.6251 USDT |
3.2896 USDT |
| 2021-09-07 |
4.3136 USDT |
266,787.1876 |
6.4301 USDT |
2.1501 USDT |
6.5886 USDT |
3.1565 USDT |
| 2021-09-06 |
6.8835 USDT |
157,368.3645 |
7.7570 USDT |
6.0877 USDT |
7.8120 USDT |
6.3434 USDT |
| 2021-09-05 |
6.7352 USDT |
161,328.7007 |
6.0519 USDT |
5.9074 USDT |
7.3963 USDT |
6.9830 USDT |
| 2021-09-04 |
6.3952 USDT |
195,340.5532 |
6.1750 USDT |
5.7593 USDT |
7.1983 USDT |
6.0664 USDT |
| 2021-09-03 |
5.3640 USDT |
250,131.6696 |
4.1829 USDT |
3.9366 USDT |
6.5146 USDT |
5.8936 USDT |
| 2021-09-02 |
4.2135 USDT |
112,744.8050 |
4.0059 USDT |
3.9275 USDT |
4.4985 USDT |
4.4163 USDT |
| 2021-09-01 |
3.7228 USDT |
86,650.9884 |
3.4273 USDT |
3.2924 USDT |
4.0952 USDT |
3.9881 USDT |
| 2021-08-31 |
3.4543 USDT |
83,189.1951 |
3.2083 USDT |
3.1359 USDT |
3.6588 USDT |
3.3799 USDT |
| 2021-08-30 |
3.5112 USDT |
71,246.7381 |
3.6927 USDT |
3.2749 USDT |
3.7748 USDT |
3.5486 USDT |
| 2021-08-29 |
3.8558 USDT |
97,847.7274 |
3.7412 USDT |
3.6182 USDT |
4.1930 USDT |
3.7697 USDT |
| 2021-08-28 |
3.6655 USDT |
50,307.8455 |
3.7850 USDT |
3.5286 USDT |
3.8501 USDT |
3.7000 USDT |
| 2021-08-27 |
3.4754 USDT |
54,092.6096 |
3.3350 USDT |
3.1746 USDT |
3.7620 USDT |
3.7620 USDT |
| 2021-08-26 |
3.6574 USDT |
63,379.5691 |
3.9668 USDT |
3.1307 USDT |
4.1519 USDT |
3.4865 USDT |
| 2021-08-25 |
3.7932 USDT |
93,439.7370 |
3.7352 USDT |
3.4512 USDT |
4.0384 USDT |
3.9835 USDT |
| 2021-08-24 |
4.1926 USDT |
115,834.5393 |
4.7681 USDT |
3.6917 USDT |
4.8715 USDT |
3.7407 USDT |
| 2021-08-23 |
4.8563 USDT |
96,056.6872 |
4.7596 USDT |
4.5594 USDT |
5.1233 USDT |
4.7845 USDT |
| 2021-08-22 |
4.5919 USDT |
98,634.8024 |
4.3296 USDT |
4.2214 USDT |
4.9854 USDT |
4.7452 USDT |
| 2021-08-21 |
4.4001 USDT |
84,758.1144 |
4.6024 USDT |
4.0920 USDT |
4.6443 USDT |
4.4315 USDT |
| 2021-08-20 |
4.2589 USDT |
81,669.1881 |
4.0266 USDT |
3.9495 USDT |
4.5901 USDT |
4.5840 USDT |
| 2021-08-19 |
3.5956 USDT |
67,930.8334 |
3.5155 USDT |
3.2416 USDT |
4.0266 USDT |
3.9875 USDT |
| 2021-08-18 |
3.6249 USDT |
122,706.7630 |
3.6484 USDT |
3.3227 USDT |
3.9439 USDT |
3.5548 USDT |
| 2021-08-17 |
4.2702 USDT |
108,161.6331 |
4.3060 USDT |
3.7260 USDT |
4.7351 USDT |
3.7765 USDT |
| 2021-08-16 |
4.7690 USDT |
149,523.7737 |
4.8396 USDT |
4.3000 USDT |
5.1842 USDT |
4.4772 USDT |
| 2021-08-15 |
4.5612 USDT |
122,924.8268 |
4.7095 USDT |
4.1593 USDT |
4.9848 USDT |
4.8558 USDT |
| 2021-08-14 |
4.5229 USDT |
131,124.2268 |
4.7863 USDT |
4.1399 USDT |
4.9552 USDT |
4.5830 USDT |
| 2021-08-13 |
4.3119 USDT |
134,160.0901 |
3.6128 USDT |
3.5487 USDT |
4.7759 USDT |
4.6015 USDT |
| 2021-08-12 |
3.8449 USDT |
175,103.9645 |
3.9929 USDT |
3.3281 USDT |
4.6173 USDT |
3.4753 USDT |
| 2021-08-11 |
3.9902 USDT |
126,411.7710 |
3.6484 USDT |
3.5691 USDT |
4.3441 USDT |
3.9890 USDT |
| 2021-08-10 |
3.5503 USDT |
166,144.1816 |
3.6850 USDT |
3.2102 USDT |
3.8903 USDT |
3.6245 USDT |
| 2021-08-09 |
3.3710 USDT |
204,915.4527 |
2.7534 USDT |
2.5432 USDT |
3.9439 USDT |
3.7711 USDT |
| 2021-08-08 |
2.9188 USDT |
144,839.7226 |
3.1406 USDT |
2.6318 USDT |
3.2566 USDT |
2.7763 USDT |
| 2021-08-07 |
2.9620 USDT |
122,433.2579 |
2.7028 USDT |
2.6615 USDT |
3.1687 USDT |
3.0008 USDT |
| 2021-08-06 |
2.6532 USDT |
89,827.1777 |
2.5046 USDT |
2.4124 USDT |
2.8506 USDT |
2.7074 USDT |
| 2021-08-05 |
2.3159 USDT |
75,583.2631 |
2.4474 USDT |
2.1307 USDT |
2.5598 USDT |
2.5159 USDT |
| 2021-08-04 |
2.3286 USDT |
60,821.3360 |
2.2612 USDT |
2.1307 USDT |
2.5262 USDT |
2.5262 USDT |
| 2021-08-03 |
2.2697 USDT |
65,969.9038 |
2.4019 USDT |
2.1160 USDT |
2.4743 USDT |
2.2584 USDT |
| 2021-08-02 |
2.4454 USDT |
55,917.6147 |
2.3453 USDT |
2.2931 USDT |
2.6100 USDT |
2.4088 USDT |
| 2021-08-01 |
2.6658 USDT |
57,921.4129 |
2.5180 USDT |
2.4500 USDT |
2.9803 USDT |
2.4806 USDT |
| 2021-07-31 |
2.5654 USDT |
12,203.6258 |
2.6162 USDT |
2.4420 USDT |
2.6911 USDT |
2.6120 USDT |
| 2021-07-30 |
2.4269 USDT |
71,983.5800 |
2.4315 USDT |
2.1450 USDT |
2.6106 USDT |
2.5952 USDT |
| 2021-07-29 |
2.3301 USDT |
16,295.5198 |
2.3346 USDT |
2.2029 USDT |
2.4241 USDT |
2.4049 USDT |
| 2021-07-28 |
2.2461 USDT |
59,174.2735 |
2.0988 USDT |
2.0008 USDT |
2.4626 USDT |
2.3651 USDT |
| 2021-07-27 |
1.9870 USDT |
21,894.2163 |
1.9735 USDT |
1.8022 USDT |
2.1335 USDT |
2.0638 USDT |
| 2021-07-26 |
2.1610 USDT |
79,462.7654 |
1.8027 USDT |
1.7830 USDT |
2.3336 USDT |
2.0083 USDT |