Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0028 USDT |
19,899,418.9339 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-09 |
0.0026 USDT |
13,330,457.2588 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-08 |
0.0026 USDT |
28,074,749.4612 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-07 |
0.0024 USDT |
25,702,674.8755 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-06 |
0.0022 USDT |
19,080,989.3211 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-05 |
0.0022 USDT |
24,684,783.5685 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-04 |
0.0024 USDT |
12,979,309.9243 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-03 |
0.0023 USDT |
11,019,640.0748 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-02 |
0.0024 USDT |
9,618,216.2991 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-01 |
0.0028 USDT |
9,829,871.5565 |
0.0030 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0027 USDT |
8,321,744.3968 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-29 |
0.0028 USDT |
8,480,516.9941 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-28 |
0.0032 USDT |
6,775,102.3351 |
0.0034 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-06-27 |
0.0035 USDT |
12,239,928.4949 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-06-26 |
0.0040 USDT |
13,286,157.3010 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-06-25 |
0.0036 USDT |
10,871,538.9933 |
0.0034 USDT |
0.0032 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-24 |
0.0034 USDT |
8,341,167.2609 |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-06-23 |
0.0032 USDT |
10,001,962.3048 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-22 |
0.0027 USDT |
12,290,459.2291 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-21 |
0.0030 USDT |
23,207,637.1261 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0029 USDT |
34,104,817.4186 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-06-19 |
0.0027 USDT |
55,641,776.3168 |
0.0022 USDT |
0.0019 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0019 USDT |
20,010,539.9840 |
0.0023 USDT |
0.0014 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0021 USDT |
11,916,898.6099 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0022 USDT |
22,977,996.9105 |
0.0029 USDT |
0.0018 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-06-15 |
0.0020 USDT |
14,918,346.8890 |
0.0023 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-14 |
0.0020 USDT |
20,973,129.1465 |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-13 |
0.0021 USDT |
18,383,339.2940 |
0.0028 USDT |
0.0016 USDT |
0.0029 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0033 USDT |
7,025,095.7736 |
0.0037 USDT |
0.0026 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-06-11 |
0.0043 USDT |
5,760,407.4340 |
0.0049 USDT |
0.0037 USDT |
0.0052 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0054 USDT |
3,882,184.9198 |
0.0060 USDT |
0.0047 USDT |
0.0063 USDT |
0.0050 USDT |
| 2022-06-09 |
0.0066 USDT |
2,940,282.4845 |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0063 USDT |
| 2022-06-08 |
0.0067 USDT |
3,203,084.4509 |
0.0073 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2022-06-07 |
0.0068 USDT |
8,957,750.0729 |
0.0075 USDT |
0.0060 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-06-06 |
0.0077 USDT |
2,653,838.5192 |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0073 USDT |
| 2022-06-05 |
0.0069 USDT |
1,905,819.8404 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-06-04 |
0.0069 USDT |
793,822.4946 |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-06-03 |
0.0069 USDT |
2,406,316.6938 |
0.0076 USDT |
0.0064 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-06-02 |
0.0071 USDT |
910,375.1858 |
0.0071 USDT |
0.0067 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-06-01 |
0.0090 USDT |
1,933,150.1556 |
0.0094 USDT |
0.0075 USDT |
0.0103 USDT |
0.0077 USDT |
| 2022-05-31 |
0.0094 USDT |
2,979,091.2916 |
0.0097 USDT |
0.0086 USDT |
0.0104 USDT |
0.0093 USDT |
| 2022-05-30 |
0.0084 USDT |
5,214,737.7245 |
0.0076 USDT |
0.0074 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-05-29 |
0.0076 USDT |
2,432,937.9242 |
0.0075 USDT |
0.0070 USDT |
0.0089 USDT |
0.0077 USDT |
| 2022-05-28 |
0.0073 USDT |
2,123,584.7792 |
0.0070 USDT |
0.0068 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-05-27 |
0.0074 USDT |
2,735,042.8215 |
0.0079 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2022-05-26 |
0.0079 USDT |
3,972,262.7702 |
0.0096 USDT |
0.0061 USDT |
0.0099 USDT |
0.0078 USDT |
| 2022-05-25 |
0.0102 USDT |
1,439,967.8229 |
0.0107 USDT |
0.0096 USDT |
0.0112 USDT |
0.0099 USDT |
| 2022-05-24 |
0.0102 USDT |
1,344,738.1510 |
0.0101 USDT |
0.0093 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-05-23 |
0.0115 USDT |
2,999,513.1696 |
0.0113 USDT |
0.0099 USDT |
0.0130 USDT |
0.0102 USDT |
| 2022-05-22 |
0.0111 USDT |
2,364,336.5898 |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0111 USDT |