Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0001 USDT |
114,932,480.1915 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-19 |
0.0001 USDT |
118,873,515.1753 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-18 |
0.0001 USDT |
172,730,756.4208 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-17 |
0.0001 USDT |
87,673,260.7106 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-16 |
0.0001 USDT |
261,131,165.5556 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-15 |
0.0001 USDT |
659,034,800.6411 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-14 |
0.0000 USDT |
1,583,005,700.1610 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-13 |
0.0001 USDT |
642,903,448.3423 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-04-12 |
0.0001 USDT |
567,782,693.6380 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-11 |
0.0001 USDT |
117,334,539.8158 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-10 |
0.0001 USDT |
125,132,333.7165 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-09 |
0.0001 USDT |
211,852,412.2247 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-08 |
0.0001 USDT |
164,807,871.6176 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-07 |
0.0001 USDT |
80,346,750.4108 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-06 |
0.0001 USDT |
39,794,211.0045 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-05 |
0.0001 USDT |
442,627,127.5877 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-04 |
0.0001 USDT |
232,659,786.1595 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-03 |
0.0001 USDT |
228,756,831.7711 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-02 |
0.0001 USDT |
561,317,048.0579 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-01 |
0.0002 USDT |
347,837,610.4747 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-31 |
0.0001 USDT |
44,565,971.1413 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-30 |
0.0002 USDT |
164,624,901.9837 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-29 |
0.0002 USDT |
291,435,279.9336 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-28 |
0.0001 USDT |
130,411,488.8893 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-27 |
0.0001 USDT |
393,180,702.9262 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-26 |
0.0001 USDT |
419,092,256.4311 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-25 |
0.0001 USDT |
118,519,410.9435 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-24 |
0.0001 USDT |
273,117,465.4690 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-23 |
0.0001 USDT |
277,798,942.4688 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-22 |
0.0001 USDT |
219,824,828.2401 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-21 |
0.0001 USDT |
301,150,613.3872 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-20 |
0.0001 USDT |
431,905,994.4868 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-19 |
0.0001 USDT |
291,025,161.2026 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-18 |
0.0001 USDT |
171,199,468.5130 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-17 |
0.0001 USDT |
280,508,029.1066 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-16 |
0.0001 USDT |
314,090,186.5132 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-15 |
0.0001 USDT |
400,840,440.1946 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-14 |
0.0002 USDT |
378,898,608.0985 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-13 |
0.0002 USDT |
196,183,234.6530 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-12 |
0.0002 USDT |
442,775,236.4431 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-11 |
0.0002 USDT |
705,087,462.6227 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-10 |
0.0002 USDT |
246,780,423.0650 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-09 |
0.0002 USDT |
122,685,112.1778 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-08 |
0.0002 USDT |
437,335,466.4920 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-07 |
0.0001 USDT |
221,206,497.4535 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-06 |
0.0001 USDT |
1,015,366,127.1125 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-05 |
0.0001 USDT |
2,928,378,922.5741 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-04 |
0.0002 USDT |
306,528,362.8653 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-03 |
0.0002 USDT |
242,510,565.5662 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-02 |
0.0002 USDT |
410,943,558.4647 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |