Identifier on Kucoin: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5197 USDT |
4,104.3503 LSK |
0.5240 USDT |
0.5111 USDT |
0.5299 USDT |
0.5111 USDT |
| 2025-03-29 |
0.5233 USDT |
1,321.4689 LSK |
0.5422 USDT |
0.5124 USDT |
0.5422 USDT |
0.5176 USDT |
| 2025-03-28 |
0.5505 USDT |
13,708.0606 LSK |
0.5720 USDT |
0.5342 USDT |
0.5773 USDT |
0.5412 USDT |
| 2025-03-27 |
0.5822 USDT |
1,238.4492 LSK |
0.5832 USDT |
0.5758 USDT |
0.5877 USDT |
0.5781 USDT |
| 2025-03-26 |
0.5845 USDT |
3,662.8571 LSK |
0.5908 USDT |
0.5748 USDT |
0.5962 USDT |
0.5794 USDT |
| 2025-03-25 |
0.5964 USDT |
14,952.4878 LSK |
0.5927 USDT |
0.5826 USDT |
0.6130 USDT |
0.5927 USDT |
| 2025-03-24 |
0.5849 USDT |
8,985.3170 LSK |
0.5665 USDT |
0.5634 USDT |
0.5910 USDT |
0.5888 USDT |
| 2025-03-23 |
0.5682 USDT |
3,735.7939 LSK |
0.5604 USDT |
0.5604 USDT |
0.5718 USDT |
0.5641 USDT |
| 2025-03-22 |
0.5634 USDT |
695.9446 LSK |
0.5552 USDT |
0.5530 USDT |
0.5692 USDT |
0.5671 USDT |
| 2025-03-21 |
0.5639 USDT |
3,104.4177 LSK |
0.5658 USDT |
0.5507 USDT |
0.5688 USDT |
0.5509 USDT |
| 2025-03-20 |
0.5681 USDT |
2,507.6858 LSK |
0.5778 USDT |
0.5580 USDT |
0.5786 USDT |
0.5652 USDT |
| 2025-03-19 |
0.5721 USDT |
7,140.0193 LSK |
0.5623 USDT |
0.5623 USDT |
0.5771 USDT |
0.5727 USDT |
| 2025-03-18 |
0.5679 USDT |
6,157.7093 LSK |
0.5669 USDT |
0.5659 USDT |
0.5771 USDT |
0.5724 USDT |
| 2025-03-17 |
0.5659 USDT |
4,143.4197 LSK |
0.5534 USDT |
0.5528 USDT |
0.5746 USDT |
0.5693 USDT |
| 2025-03-16 |
0.5635 USDT |
18,197.1483 LSK |
0.5682 USDT |
0.5494 USDT |
0.5718 USDT |
0.5519 USDT |
| 2025-03-15 |
0.5614 USDT |
13,889.8737 LSK |
0.5629 USDT |
0.5603 USDT |
0.5708 USDT |
0.5673 USDT |
| 2025-03-14 |
0.5641 USDT |
4,814.8681 LSK |
0.5530 USDT |
0.5481 USDT |
0.5745 USDT |
0.5745 USDT |
| 2025-03-13 |
0.5458 USDT |
34,743.7078 LSK |
0.5533 USDT |
0.5330 USDT |
0.5641 USDT |
0.5462 USDT |
| 2025-03-12 |
0.5445 USDT |
11,446.5408 LSK |
0.5485 USDT |
0.5321 USDT |
0.5634 USDT |
0.5482 USDT |
| 2025-03-11 |
0.5222 USDT |
47,092.1239 LSK |
0.5290 USDT |
0.4997 USDT |
0.5421 USDT |
0.5405 USDT |
| 2025-03-10 |
0.5472 USDT |
14,377.6699 LSK |
0.5491 USDT |
0.5205 USDT |
0.5814 USDT |
0.5222 USDT |
| 2025-03-09 |
0.5716 USDT |
13,198.0360 LSK |
0.6048 USDT |
0.5448 USDT |
0.6048 USDT |
0.5537 USDT |
| 2025-03-08 |
0.6003 USDT |
1,044.1779 LSK |
0.5989 USDT |
0.5977 USDT |
0.6004 USDT |
0.6004 USDT |
| 2025-03-07 |
0.6091 USDT |
22,533.8946 LSK |
0.6072 USDT |
0.5789 USDT |
0.6260 USDT |
0.6209 USDT |
| 2025-03-06 |
0.6124 USDT |
3,723.5279 LSK |
0.6168 USDT |
0.6009 USDT |
0.6206 USDT |
0.6091 USDT |
| 2025-03-05 |
0.6011 USDT |
3,445.1526 LSK |
0.5989 USDT |
0.5913 USDT |
0.6164 USDT |
0.5972 USDT |
| 2025-03-04 |
0.5855 USDT |
25,520.3635 LSK |
0.6073 USDT |
0.5617 USDT |
0.6074 USDT |
0.5984 USDT |
| 2025-03-03 |
0.6478 USDT |
6,963.5068 LSK |
0.6983 USDT |
0.6011 USDT |
0.6996 USDT |
0.6134 USDT |
| 2025-03-02 |
0.6584 USDT |
50,962.1673 LSK |
0.6668 USDT |
0.6196 USDT |
0.6984 USDT |
0.6984 USDT |
| 2025-03-01 |
0.6634 USDT |
4,639.0053 LSK |
0.6763 USDT |
0.6577 USDT |
0.6886 USDT |
0.6616 USDT |
| 2025-02-28 |
0.6482 USDT |
22,890.2996 LSK |
0.6629 USDT |
0.6299 USDT |
0.6801 USDT |
0.6744 USDT |
| 2025-02-27 |
0.6783 USDT |
3,538.0165 LSK |
0.6684 USDT |
0.6684 USDT |
0.6956 USDT |
0.6886 USDT |
| 2025-02-26 |
0.6583 USDT |
20,945.8796 LSK |
0.6792 USDT |
0.6462 USDT |
0.6872 USDT |
0.6702 USDT |
| 2025-02-25 |
0.6599 USDT |
55,652.0665 LSK |
0.6880 USDT |
0.6377 USDT |
0.6992 USDT |
0.6742 USDT |
| 2025-02-24 |
0.7174 USDT |
10,064.3701 LSK |
0.7541 USDT |
0.6913 USDT |
0.7541 USDT |
0.6994 USDT |
| 2025-02-23 |
0.7727 USDT |
8,904.0305 LSK |
0.7725 USDT |
0.7611 USDT |
0.7892 USDT |
0.7626 USDT |
| 2025-02-22 |
0.7615 USDT |
1,456.6814 LSK |
0.7470 USDT |
0.7470 USDT |
0.7724 USDT |
0.7690 USDT |
| 2025-02-21 |
0.7646 USDT |
5,512.0517 LSK |
0.7738 USDT |
0.7350 USDT |
0.7867 USDT |
0.7431 USDT |
| 2025-02-20 |
0.7655 USDT |
4,237.7848 LSK |
0.7647 USDT |
0.7575 USDT |
0.7763 USDT |
0.7718 USDT |
| 2025-02-19 |
0.7584 USDT |
4,430.9067 LSK |
0.7537 USDT |
0.7422 USDT |
0.7644 USDT |
0.7609 USDT |
| 2025-02-18 |
0.7474 USDT |
8,626.3812 LSK |
0.7710 USDT |
0.7284 USDT |
0.7719 USDT |
0.7456 USDT |
| 2025-02-17 |
0.7713 USDT |
13,053.2636 LSK |
0.7590 USDT |
0.7563 USDT |
0.7966 USDT |
0.7857 USDT |
| 2025-02-16 |
0.7649 USDT |
11,901.2586 LSK |
0.7469 USDT |
0.7419 USDT |
0.7773 USDT |
0.7583 USDT |
| 2025-02-15 |
0.7564 USDT |
4,628.5322 LSK |
0.7698 USDT |
0.7449 USDT |
0.7704 USDT |
0.7464 USDT |
| 2025-02-14 |
0.7626 USDT |
2,846.5432 LSK |
0.7504 USDT |
0.7504 USDT |
0.7776 USDT |
0.7755 USDT |
| 2025-02-13 |
0.7437 USDT |
9,500.9285 LSK |
0.7658 USDT |
0.7306 USDT |
0.7674 USDT |
0.7323 USDT |
| 2025-02-12 |
0.7329 USDT |
9,731.5064 LSK |
0.7189 USDT |
0.7130 USDT |
0.7634 USDT |
0.7634 USDT |
| 2025-02-11 |
0.7479 USDT |
9,512.5470 LSK |
0.7395 USDT |
0.7158 USDT |
0.7675 USDT |
0.7229 USDT |
| 2025-02-10 |
0.7230 USDT |
14,587.5079 LSK |
0.7262 USDT |
0.6987 USDT |
0.7402 USDT |
0.7358 USDT |
| 2025-02-09 |
0.7163 USDT |
6,476.8452 LSK |
0.7172 USDT |
0.7120 USDT |
0.7391 USDT |
0.7160 USDT |