Identifier on Kucoin: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.1039 USDT |
8,147.0989 LSK |
1.1499 USDT |
1.0432 USDT |
1.1500 USDT |
1.1151 USDT |
| 2023-12-17 |
1.1570 USDT |
3,046.5755 LSK |
1.1695 USDT |
1.1420 USDT |
1.1800 USDT |
1.1657 USDT |
| 2023-12-16 |
1.1666 USDT |
5,606.5327 LSK |
1.1695 USDT |
1.1358 USDT |
1.1937 USDT |
1.1712 USDT |
| 2023-12-15 |
1.1699 USDT |
8,604.8653 LSK |
1.1401 USDT |
1.1097 USDT |
1.2271 USDT |
1.1839 USDT |
| 2023-12-14 |
1.1165 USDT |
5,720.4171 LSK |
1.1200 USDT |
1.1000 USDT |
1.1450 USDT |
1.1304 USDT |
| 2023-12-13 |
1.0826 USDT |
3,700.1838 LSK |
1.1143 USDT |
1.0528 USDT |
1.1266 USDT |
1.1200 USDT |
| 2023-12-12 |
1.1066 USDT |
5,700.8797 LSK |
1.1119 USDT |
1.0851 USDT |
1.1287 USDT |
1.1150 USDT |
| 2023-12-11 |
1.1227 USDT |
2,910.5487 LSK |
1.1956 USDT |
1.0832 USDT |
1.1956 USDT |
1.1100 USDT |
| 2023-12-10 |
1.1776 USDT |
3,352.1808 LSK |
1.2009 USDT |
1.1238 USDT |
1.2053 USDT |
1.1956 USDT |
| 2023-12-09 |
1.2112 USDT |
1,690.8660 LSK |
1.2076 USDT |
1.2009 USDT |
1.2250 USDT |
1.2115 USDT |
| 2023-12-08 |
1.1991 USDT |
2,080.3296 LSK |
1.1956 USDT |
1.1780 USDT |
1.2248 USDT |
1.2009 USDT |
| 2023-12-07 |
1.2002 USDT |
15,269.3017 LSK |
1.2043 USDT |
1.1637 USDT |
1.2415 USDT |
1.1919 USDT |
| 2023-12-06 |
1.1989 USDT |
7,510.3498 LSK |
1.2256 USDT |
1.1705 USDT |
1.2256 USDT |
1.2004 USDT |
| 2023-12-05 |
1.2221 USDT |
9,623.3323 LSK |
1.2333 USDT |
1.1693 USDT |
1.2532 USDT |
1.2236 USDT |
| 2023-12-04 |
1.2073 USDT |
18,754.7273 LSK |
1.2397 USDT |
1.1000 USDT |
1.2597 USDT |
1.2196 USDT |
| 2023-12-03 |
1.2180 USDT |
3,450.3925 LSK |
1.2226 USDT |
1.1900 USDT |
1.2407 USDT |
1.1900 USDT |
| 2023-12-02 |
1.2299 USDT |
14,815.5298 LSK |
1.2000 USDT |
1.1855 USDT |
1.2900 USDT |
1.2200 USDT |
| 2023-12-01 |
1.1891 USDT |
4,576.2896 LSK |
1.1850 USDT |
1.1731 USDT |
1.2095 USDT |
1.1974 USDT |
| 2023-11-30 |
1.1802 USDT |
6,800.3154 LSK |
1.1981 USDT |
1.1585 USDT |
1.2440 USDT |
1.1936 USDT |
| 2023-11-29 |
1.2162 USDT |
8,590.4719 LSK |
1.2363 USDT |
1.1864 USDT |
1.2627 USDT |
1.1874 USDT |
| 2023-11-28 |
1.2267 USDT |
25,155.9836 LSK |
1.1720 USDT |
1.1615 USDT |
1.2922 USDT |
1.2467 USDT |
| 2023-11-27 |
1.1641 USDT |
15,078.2975 LSK |
1.2145 USDT |
1.1350 USDT |
1.2145 USDT |
1.1458 USDT |
| 2023-11-26 |
1.2533 USDT |
12,057.0942 LSK |
1.3025 USDT |
1.1942 USDT |
1.3194 USDT |
1.2080 USDT |
| 2023-11-25 |
1.3033 USDT |
56,053.8113 LSK |
1.2774 USDT |
1.2632 USDT |
1.3562 USDT |
1.2939 USDT |
| 2023-11-24 |
1.3125 USDT |
197,618.2600 LSK |
1.1400 USDT |
1.1299 USDT |
1.5229 USDT |
1.2664 USDT |