Identifier on Kucoin: LSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0057 USDT |
1,838,225.5000 LSD |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-04 |
0.0057 USDT |
1,291,657.2000 LSD |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-03 |
0.0057 USDT |
963,125.7000 LSD |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0058 USDT |
1,186,291.7000 LSD |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-01 |
0.0061 USDT |
1,604,468.2000 LSD |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0066 USDT |
2,207,623.2000 LSD |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-29 |
0.0066 USDT |
2,142,809.8000 LSD |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-28 |
0.0066 USDT |
2,152,066.5000 LSD |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0069 USDT |
1,802,026.3000 LSD |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0075 USDT |
2,098,476.3000 LSD |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0069 USDT |
| 2025-11-25 |
0.0082 USDT |
3,364,309.8000 LSD |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0077 USDT |
| 2025-11-24 |
0.0089 USDT |
813,884.3000 LSD |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-11-23 |
0.0095 USDT |
3,330,341.6000 LSD |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-11-22 |
0.0104 USDT |
715,358.7000 LSD |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-11-21 |
0.0108 USDT |
1,667,548.3000 LSD |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-11-20 |
0.0115 USDT |
2,363,513.5000 LSD |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-11-19 |
0.0125 USDT |
1,115,462.5000 LSD |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0133 USDT |
822,983.1000 LSD |
0.0136 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-11-17 |
0.0138 USDT |
1,770,297.4000 LSD |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-16 |
0.0139 USDT |
2,136,673.5000 LSD |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-11-15 |
0.0140 USDT |
2,151,722.0000 LSD |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-14 |
0.0140 USDT |
943,260.1000 LSD |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-13 |
0.0143 USDT |
1,720,120.8000 LSD |
0.0146 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-11-12 |
0.0149 USDT |
3,044,606.4000 LSD |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-11-11 |
0.0153 USDT |
1,751,847.5000 LSD |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-10 |
0.0154 USDT |
1,940,688.9000 LSD |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-11-09 |
0.0154 USDT |
2,663,163.8000 LSD |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-08 |
0.0157 USDT |
2,823,127.9000 LSD |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-07 |
0.0158 USDT |
2,421,214.7000 LSD |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-11-06 |
0.0159 USDT |
3,652,128.3000 LSD |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-11-05 |
0.0162 USDT |
2,863,788.8000 LSD |
0.0168 USDT |
0.0157 USDT |
0.0169 USDT |
0.0159 USDT |
| 2025-11-04 |
0.0171 USDT |
1,549,219.4000 LSD |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-11-03 |
0.0177 USDT |
1,632,224.5000 LSD |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-11-02 |
0.0182 USDT |
1,646,619.5000 LSD |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-11-01 |
0.0182 USDT |
2,010,815.4000 LSD |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-10-31 |
0.0180 USDT |
2,503,191.2000 LSD |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-30 |
0.0181 USDT |
1,946,382.2000 LSD |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-10-29 |
0.0179 USDT |
1,081,093.9000 LSD |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-28 |
0.0183 USDT |
1,279,221.4000 LSD |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-27 |
0.0184 USDT |
2,168,349.6000 LSD |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-10-26 |
0.0184 USDT |
3,040,860.6000 LSD |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-10-25 |
0.0172 USDT |
1,447,837.7000 LSD |
0.0172 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-24 |
0.0174 USDT |
1,975,403.1000 LSD |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-10-23 |
0.0180 USDT |
1,462,845.9000 LSD |
0.0178 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-22 |
0.0175 USDT |
2,006,476.7000 LSD |
0.0172 USDT |
0.0170 USDT |
0.0194 USDT |
0.0175 USDT |
| 2025-10-21 |
0.0163 USDT |
1,659,243.5000 LSD |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-10-20 |
0.0163 USDT |
1,859,993.5000 LSD |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-10-19 |
0.0158 USDT |
3,425,869.9000 LSD |
0.0157 USDT |
0.0156 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-10-18 |
0.0158 USDT |
4,220,019.9000 LSD |
0.0161 USDT |
0.0144 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-10-17 |
0.0161 USDT |
2,011,725.9000 LSD |
0.0163 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |