Identifier on Kucoin: LRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0438 USDT |
142,040.8400 |
0.0429 USDT |
0.0422 USDT |
0.0448 USDT |
0.0440 USDT |
| 2025-12-19 |
0.0429 USDT |
260,960.7900 |
0.0421 USDT |
0.0414 USDT |
0.0438 USDT |
0.0434 USDT |
| 2025-12-18 |
0.0432 USDT |
218,585.3500 |
0.0440 USDT |
0.0422 USDT |
0.0443 USDT |
0.0432 USDT |
| 2025-12-17 |
0.0482 USDT |
324,340.1500 |
0.0512 USDT |
0.0440 USDT |
0.0514 USDT |
0.0440 USDT |
| 2025-12-16 |
0.0454 USDT |
90,361.8700 |
0.0442 USDT |
0.0442 USDT |
0.0465 USDT |
0.0460 USDT |
| 2025-12-15 |
0.0476 USDT |
112,378.3400 |
0.0472 USDT |
0.0460 USDT |
0.0487 USDT |
0.0464 USDT |
| 2025-12-14 |
0.0493 USDT |
276,444.1600 |
0.0454 USDT |
0.0451 USDT |
0.0538 USDT |
0.0490 USDT |
| 2025-12-13 |
0.0448 USDT |
390,069.2000 |
0.0448 USDT |
0.0439 USDT |
0.0458 USDT |
0.0452 USDT |
| 2025-12-12 |
0.0464 USDT |
1,006,002.1500 |
0.0475 USDT |
0.0446 USDT |
0.0479 USDT |
0.0454 USDT |
| 2025-12-11 |
0.0472 USDT |
367,340.7500 |
0.0490 USDT |
0.0450 USDT |
0.0493 USDT |
0.0478 USDT |
| 2025-12-10 |
0.0518 USDT |
344,537.5800 |
0.0524 USDT |
0.0507 USDT |
0.0531 USDT |
0.0519 USDT |
| 2025-12-09 |
0.0592 USDT |
287,145.8500 |
0.0643 USDT |
0.0507 USDT |
0.0686 USDT |
0.0525 USDT |
| 2025-12-08 |
0.0581 USDT |
451,665.0700 |
0.0446 USDT |
0.0442 USDT |
0.0698 USDT |
0.0608 USDT |
| 2025-12-07 |
0.0456 USDT |
157,431.4000 |
0.0455 USDT |
0.0442 USDT |
0.0464 USDT |
0.0457 USDT |
| 2025-12-06 |
0.0456 USDT |
284,304.9800 |
0.0446 USDT |
0.0444 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-12-05 |
0.0465 USDT |
641,900.9800 |
0.0476 USDT |
0.0444 USDT |
0.0479 USDT |
0.0449 USDT |
| 2025-12-04 |
0.0482 USDT |
347,496.1500 |
0.0491 USDT |
0.0469 USDT |
0.0500 USDT |
0.0475 USDT |
| 2025-12-03 |
0.0491 USDT |
295,279.3500 |
0.0486 USDT |
0.0482 USDT |
0.0499 USDT |
0.0486 USDT |
| 2025-12-02 |
0.0457 USDT |
361,051.0900 |
0.0437 USDT |
0.0431 USDT |
0.0502 USDT |
0.0487 USDT |
| 2025-12-01 |
0.0450 USDT |
391,345.1500 |
0.0473 USDT |
0.0429 USDT |
0.0473 USDT |
0.0437 USDT |
| 2025-11-30 |
0.0494 USDT |
167,614.1300 |
0.0505 USDT |
0.0480 USDT |
0.0509 USDT |
0.0490 USDT |
| 2025-11-29 |
0.0512 USDT |
28,535.3700 |
0.0522 USDT |
0.0508 USDT |
0.0522 USDT |
0.0509 USDT |
| 2025-11-28 |
0.0519 USDT |
135,249.6300 |
0.0525 USDT |
0.0501 USDT |
0.0534 USDT |
0.0521 USDT |
| 2025-11-27 |
0.0552 USDT |
66,740.8100 |
0.0557 USDT |
0.0537 USDT |
0.0568 USDT |
0.0538 USDT |
| 2025-11-26 |
0.0539 USDT |
362,873.0400 |
0.0537 USDT |
0.0527 USDT |
0.0563 USDT |
0.0556 USDT |
| 2025-11-25 |
0.0543 USDT |
277,039.2900 |
0.0550 USDT |
0.0530 USDT |
0.0567 USDT |
0.0541 USDT |
| 2025-11-24 |
0.0507 USDT |
80,176.4400 |
0.0486 USDT |
0.0485 USDT |
0.0553 USDT |
0.0518 USDT |
| 2025-11-23 |
0.0507 USDT |
116,606.8900 |
0.0510 USDT |
0.0490 USDT |
0.0542 USDT |
0.0508 USDT |
| 2025-11-22 |
0.0522 USDT |
225,651.3700 |
0.0543 USDT |
0.0510 USDT |
0.0550 USDT |
0.0514 USDT |
| 2025-11-21 |
0.0580 USDT |
319,490.6900 |
0.0603 USDT |
0.0548 USDT |
0.0620 USDT |
0.0556 USDT |
| 2025-11-20 |
0.0637 USDT |
222,430.5200 |
0.0658 USDT |
0.0601 USDT |
0.0667 USDT |
0.0603 USDT |
| 2025-11-19 |
0.0675 USDT |
75,897.1600 |
0.0680 USDT |
0.0648 USDT |
0.0691 USDT |
0.0650 USDT |
| 2025-11-18 |
0.0686 USDT |
212,483.1900 |
0.0693 USDT |
0.0646 USDT |
0.0730 USDT |
0.0657 USDT |
| 2025-11-17 |
0.0678 USDT |
174,526.8000 |
0.0669 USDT |
0.0659 USDT |
0.0698 USDT |
0.0687 USDT |
| 2025-11-16 |
0.0694 USDT |
152,907.6700 |
0.0707 USDT |
0.0661 USDT |
0.0715 USDT |
0.0668 USDT |
| 2025-11-15 |
0.0690 USDT |
536,936.1200 |
0.0683 USDT |
0.0669 USDT |
0.0780 USDT |
0.0698 USDT |
| 2025-11-14 |
0.0686 USDT |
423,995.0500 |
0.0682 USDT |
0.0671 USDT |
0.0702 USDT |
0.0685 USDT |
| 2025-11-13 |
0.0701 USDT |
388,072.8900 |
0.0737 USDT |
0.0650 USDT |
0.0749 USDT |
0.0672 USDT |
| 2025-11-12 |
0.0712 USDT |
343,801.5700 |
0.0679 USDT |
0.0672 USDT |
0.0830 USDT |
0.0741 USDT |
| 2025-11-11 |
0.0715 USDT |
216,881.0900 |
0.0701 USDT |
0.0699 USDT |
0.0750 USDT |
0.0701 USDT |
| 2025-11-10 |
0.0700 USDT |
65,299.9500 |
0.0707 USDT |
0.0680 USDT |
0.0712 USDT |
0.0701 USDT |
| 2025-11-09 |
0.0733 USDT |
225,075.6700 |
0.0686 USDT |
0.0680 USDT |
0.0909 USDT |
0.0731 USDT |
| 2025-11-08 |
0.0783 USDT |
251,777.6800 |
0.0678 USDT |
0.0654 USDT |
0.0980 USDT |
0.0700 USDT |
| 2025-11-07 |
0.0630 USDT |
97,068.1800 |
0.0641 USDT |
0.0610 USDT |
0.0653 USDT |
0.0615 USDT |
| 2025-11-06 |
0.0669 USDT |
417,146.7200 |
0.0708 USDT |
0.0628 USDT |
0.0764 USDT |
0.0640 USDT |
| 2025-11-05 |
0.0629 USDT |
249,194.3900 |
0.0636 USDT |
0.0612 USDT |
0.0644 USDT |
0.0633 USDT |
| 2025-11-04 |
0.0724 USDT |
269,556.7000 |
0.0707 USDT |
0.0680 USDT |
0.0800 USDT |
0.0690 USDT |
| 2025-11-03 |
0.0744 USDT |
388,561.7400 |
0.0785 USDT |
0.0700 USDT |
0.0790 USDT |
0.0712 USDT |
| 2025-11-02 |
0.0773 USDT |
206,216.3800 |
0.0785 USDT |
0.0760 USDT |
0.0800 USDT |
0.0780 USDT |
| 2025-11-01 |
0.0782 USDT |
195,876.0900 |
0.0765 USDT |
0.0764 USDT |
0.0801 USDT |
0.0797 USDT |