Identifier on Kucoin: LRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0213 USDT |
235,606.2900 |
0.0211 USDT |
0.0208 USDT |
0.0230 USDT |
0.0223 USDT |
| 2026-02-07 |
0.0209 USDT |
469,547.6400 |
0.0207 USDT |
0.0201 USDT |
0.0224 USDT |
0.0214 USDT |
| 2026-02-06 |
0.0187 USDT |
675,909.5200 |
0.0191 USDT |
0.0172 USDT |
0.0199 USDT |
0.0194 USDT |
| 2026-02-05 |
0.0212 USDT |
1,008,422.0200 |
0.0212 USDT |
0.0191 USDT |
0.0224 USDT |
0.0193 USDT |
| 2026-02-04 |
0.0228 USDT |
307,528.8200 |
0.0237 USDT |
0.0206 USDT |
0.0244 USDT |
0.0210 USDT |
| 2026-02-03 |
0.0257 USDT |
812,672.0600 |
0.0251 USDT |
0.0245 USDT |
0.0273 USDT |
0.0247 USDT |
| 2026-02-02 |
0.0257 USDT |
193,547.7100 |
0.0247 USDT |
0.0242 USDT |
0.0284 USDT |
0.0251 USDT |
| 2026-02-01 |
0.0250 USDT |
1,420,513.2300 |
0.0266 USDT |
0.0225 USDT |
0.0277 USDT |
0.0236 USDT |
| 2026-01-31 |
0.0279 USDT |
92,055.7900 |
0.0289 USDT |
0.0271 USDT |
0.0289 USDT |
0.0273 USDT |
| 2026-01-30 |
0.0293 USDT |
565,616.0600 |
0.0303 USDT |
0.0278 USDT |
0.0314 USDT |
0.0288 USDT |
| 2026-01-29 |
0.0309 USDT |
310,838.7100 |
0.0340 USDT |
0.0287 USDT |
0.0341 USDT |
0.0301 USDT |
| 2026-01-28 |
0.0341 USDT |
408,799.3400 |
0.0340 USDT |
0.0326 USDT |
0.0362 USDT |
0.0340 USDT |
| 2026-01-27 |
0.0328 USDT |
273,969.4500 |
0.0329 USDT |
0.0321 USDT |
0.0340 USDT |
0.0324 USDT |
| 2026-01-26 |
0.0326 USDT |
172,930.7200 |
0.0320 USDT |
0.0317 USDT |
0.0332 USDT |
0.0331 USDT |
| 2026-01-25 |
0.0341 USDT |
197,404.0700 |
0.0346 USDT |
0.0329 USDT |
0.0360 USDT |
0.0334 USDT |
| 2026-01-24 |
0.0336 USDT |
237,228.9700 |
0.0323 USDT |
0.0314 USDT |
0.0380 USDT |
0.0333 USDT |
| 2026-01-23 |
0.0335 USDT |
108,583.5700 |
0.0336 USDT |
0.0328 USDT |
0.0346 USDT |
0.0329 USDT |
| 2026-01-22 |
0.0344 USDT |
184,630.0100 |
0.0354 USDT |
0.0328 USDT |
0.0361 USDT |
0.0340 USDT |
| 2026-01-21 |
0.0356 USDT |
282,938.9400 |
0.0359 USDT |
0.0340 USDT |
0.0365 USDT |
0.0350 USDT |
| 2026-01-20 |
0.0374 USDT |
587,501.7500 |
0.0378 USDT |
0.0356 USDT |
0.0383 USDT |
0.0357 USDT |
| 2026-01-19 |
0.0385 USDT |
618,852.8900 |
0.0396 USDT |
0.0377 USDT |
0.0398 USDT |
0.0383 USDT |
| 2026-01-18 |
0.0404 USDT |
504,611.8600 |
0.0407 USDT |
0.0397 USDT |
0.0412 USDT |
0.0397 USDT |
| 2026-01-17 |
0.0410 USDT |
150,682.9300 |
0.0409 USDT |
0.0400 USDT |
0.0422 USDT |
0.0408 USDT |
| 2026-01-16 |
0.0405 USDT |
775,038.5100 |
0.0408 USDT |
0.0390 USDT |
0.0425 USDT |
0.0400 USDT |
| 2026-01-15 |
0.0416 USDT |
187,888.6000 |
0.0433 USDT |
0.0402 USDT |
0.0435 USDT |
0.0405 USDT |
| 2026-01-14 |
0.0421 USDT |
150,972.6500 |
0.0416 USDT |
0.0410 USDT |
0.0430 USDT |
0.0420 USDT |
| 2026-01-13 |
0.0401 USDT |
231,102.6000 |
0.0416 USDT |
0.0392 USDT |
0.0418 USDT |
0.0409 USDT |
| 2026-01-12 |
0.0412 USDT |
78,380.4400 |
0.0429 USDT |
0.0394 USDT |
0.0436 USDT |
0.0403 USDT |
| 2026-01-11 |
0.0442 USDT |
339,994.9900 |
0.0476 USDT |
0.0401 USDT |
0.0478 USDT |
0.0402 USDT |
| 2026-01-10 |
0.0445 USDT |
584,522.1800 |
0.0444 USDT |
0.0384 USDT |
0.0529 USDT |
0.0467 USDT |
| 2026-01-09 |
0.0377 USDT |
251,493.8200 |
0.0372 USDT |
0.0372 USDT |
0.0383 USDT |
0.0377 USDT |
| 2026-01-08 |
0.0378 USDT |
159,798.3800 |
0.0381 USDT |
0.0371 USDT |
0.0385 USDT |
0.0381 USDT |
| 2026-01-07 |
0.0391 USDT |
409,425.4200 |
0.0406 USDT |
0.0370 USDT |
0.0407 USDT |
0.0383 USDT |
| 2026-01-06 |
0.0402 USDT |
444,939.1100 |
0.0405 USDT |
0.0388 USDT |
0.0416 USDT |
0.0405 USDT |
| 2026-01-05 |
0.0401 USDT |
355,227.0800 |
0.0397 USDT |
0.0392 USDT |
0.0411 USDT |
0.0410 USDT |
| 2026-01-04 |
0.0407 USDT |
117,703.2600 |
0.0411 USDT |
0.0395 USDT |
0.0428 USDT |
0.0395 USDT |
| 2026-01-03 |
0.0379 USDT |
93,899.9400 |
0.0382 USDT |
0.0370 USDT |
0.0392 USDT |
0.0378 USDT |
| 2026-01-02 |
0.0382 USDT |
154,480.9400 |
0.0383 USDT |
0.0370 USDT |
0.0390 USDT |
0.0378 USDT |
| 2026-01-01 |
0.0366 USDT |
336,349.3400 |
0.0374 USDT |
0.0350 USDT |
0.0380 USDT |
0.0370 USDT |
| 2025-12-31 |
0.0384 USDT |
398,073.4700 |
0.0392 USDT |
0.0373 USDT |
0.0397 USDT |
0.0377 USDT |
| 2025-12-30 |
0.0401 USDT |
137,338.9800 |
0.0391 USDT |
0.0385 USDT |
0.0420 USDT |
0.0405 USDT |
| 2025-12-29 |
0.0408 USDT |
349,836.7600 |
0.0410 USDT |
0.0392 USDT |
0.0427 USDT |
0.0395 USDT |
| 2025-12-28 |
0.0403 USDT |
658,253.5600 |
0.0403 USDT |
0.0395 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-12-27 |
0.0393 USDT |
893,795.5700 |
0.0388 USDT |
0.0383 USDT |
0.0407 USDT |
0.0402 USDT |
| 2025-12-26 |
0.0406 USDT |
1,148,294.4900 |
0.0398 USDT |
0.0371 USDT |
0.0471 USDT |
0.0389 USDT |
| 2025-12-25 |
0.0393 USDT |
775,644.7100 |
0.0397 USDT |
0.0383 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-12-24 |
0.0406 USDT |
527,382.1600 |
0.0417 USDT |
0.0390 USDT |
0.0420 USDT |
0.0398 USDT |
| 2025-12-23 |
0.0424 USDT |
437,380.1700 |
0.0440 USDT |
0.0400 USDT |
0.0448 USDT |
0.0418 USDT |
| 2025-12-22 |
0.0452 USDT |
124,831.3800 |
0.0436 USDT |
0.0432 USDT |
0.0468 USDT |
0.0463 USDT |
| 2025-12-21 |
0.0435 USDT |
106,575.4000 |
0.0438 USDT |
0.0426 USDT |
0.0443 USDT |
0.0431 USDT |