Identifier on Kucoin: LRDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0465 USDT |
641,900.9800 |
0.0476 USDT |
0.0444 USDT |
0.0479 USDT |
0.0449 USDT |
| 2025-12-04 |
0.0482 USDT |
347,496.1500 |
0.0491 USDT |
0.0469 USDT |
0.0500 USDT |
0.0475 USDT |
| 2025-12-03 |
0.0491 USDT |
295,279.3500 |
0.0486 USDT |
0.0482 USDT |
0.0499 USDT |
0.0486 USDT |
| 2025-12-02 |
0.0457 USDT |
361,051.0900 |
0.0437 USDT |
0.0431 USDT |
0.0502 USDT |
0.0487 USDT |
| 2025-12-01 |
0.0450 USDT |
391,345.1500 |
0.0473 USDT |
0.0429 USDT |
0.0473 USDT |
0.0437 USDT |
| 2025-11-30 |
0.0494 USDT |
167,614.1300 |
0.0505 USDT |
0.0480 USDT |
0.0509 USDT |
0.0490 USDT |
| 2025-11-29 |
0.0512 USDT |
28,535.3700 |
0.0522 USDT |
0.0508 USDT |
0.0522 USDT |
0.0509 USDT |
| 2025-11-28 |
0.0519 USDT |
135,249.6300 |
0.0525 USDT |
0.0501 USDT |
0.0534 USDT |
0.0521 USDT |
| 2025-11-27 |
0.0552 USDT |
66,740.8100 |
0.0557 USDT |
0.0537 USDT |
0.0568 USDT |
0.0538 USDT |
| 2025-11-26 |
0.0539 USDT |
362,873.0400 |
0.0537 USDT |
0.0527 USDT |
0.0563 USDT |
0.0556 USDT |
| 2025-11-25 |
0.0543 USDT |
277,039.2900 |
0.0550 USDT |
0.0530 USDT |
0.0567 USDT |
0.0541 USDT |
| 2025-11-24 |
0.0507 USDT |
80,176.4400 |
0.0486 USDT |
0.0485 USDT |
0.0553 USDT |
0.0518 USDT |
| 2025-11-23 |
0.0507 USDT |
116,606.8900 |
0.0510 USDT |
0.0490 USDT |
0.0542 USDT |
0.0508 USDT |
| 2025-11-22 |
0.0522 USDT |
225,651.3700 |
0.0543 USDT |
0.0510 USDT |
0.0550 USDT |
0.0514 USDT |
| 2025-11-21 |
0.0580 USDT |
319,490.6900 |
0.0603 USDT |
0.0548 USDT |
0.0620 USDT |
0.0556 USDT |
| 2025-11-20 |
0.0637 USDT |
222,430.5200 |
0.0658 USDT |
0.0601 USDT |
0.0667 USDT |
0.0603 USDT |
| 2025-11-19 |
0.0675 USDT |
75,897.1600 |
0.0680 USDT |
0.0648 USDT |
0.0691 USDT |
0.0650 USDT |
| 2025-11-18 |
0.0686 USDT |
212,483.1900 |
0.0693 USDT |
0.0646 USDT |
0.0730 USDT |
0.0657 USDT |
| 2025-11-17 |
0.0678 USDT |
174,526.8000 |
0.0669 USDT |
0.0659 USDT |
0.0698 USDT |
0.0687 USDT |
| 2025-11-16 |
0.0694 USDT |
152,907.6700 |
0.0707 USDT |
0.0661 USDT |
0.0715 USDT |
0.0668 USDT |
| 2025-11-15 |
0.0690 USDT |
536,936.1200 |
0.0683 USDT |
0.0669 USDT |
0.0780 USDT |
0.0698 USDT |
| 2025-11-14 |
0.0686 USDT |
423,995.0500 |
0.0682 USDT |
0.0671 USDT |
0.0702 USDT |
0.0685 USDT |
| 2025-11-13 |
0.0701 USDT |
388,072.8900 |
0.0737 USDT |
0.0650 USDT |
0.0749 USDT |
0.0672 USDT |
| 2025-11-12 |
0.0712 USDT |
343,801.5700 |
0.0679 USDT |
0.0672 USDT |
0.0830 USDT |
0.0741 USDT |
| 2025-11-11 |
0.0715 USDT |
216,881.0900 |
0.0701 USDT |
0.0699 USDT |
0.0750 USDT |
0.0701 USDT |
| 2025-11-10 |
0.0700 USDT |
65,299.9500 |
0.0707 USDT |
0.0680 USDT |
0.0712 USDT |
0.0701 USDT |
| 2025-11-09 |
0.0733 USDT |
225,075.6700 |
0.0686 USDT |
0.0680 USDT |
0.0909 USDT |
0.0731 USDT |
| 2025-11-08 |
0.0783 USDT |
251,777.6800 |
0.0678 USDT |
0.0654 USDT |
0.0980 USDT |
0.0700 USDT |
| 2025-11-07 |
0.0630 USDT |
97,068.1800 |
0.0641 USDT |
0.0610 USDT |
0.0653 USDT |
0.0615 USDT |
| 2025-11-06 |
0.0669 USDT |
417,146.7200 |
0.0708 USDT |
0.0628 USDT |
0.0764 USDT |
0.0640 USDT |
| 2025-11-05 |
0.0629 USDT |
249,194.3900 |
0.0636 USDT |
0.0612 USDT |
0.0644 USDT |
0.0633 USDT |
| 2025-11-04 |
0.0724 USDT |
269,556.7000 |
0.0707 USDT |
0.0680 USDT |
0.0800 USDT |
0.0690 USDT |
| 2025-11-03 |
0.0744 USDT |
388,561.7400 |
0.0785 USDT |
0.0700 USDT |
0.0790 USDT |
0.0712 USDT |
| 2025-11-02 |
0.0773 USDT |
206,216.3800 |
0.0785 USDT |
0.0760 USDT |
0.0800 USDT |
0.0780 USDT |
| 2025-11-01 |
0.0782 USDT |
195,876.0900 |
0.0765 USDT |
0.0764 USDT |
0.0801 USDT |
0.0797 USDT |
| 2025-10-31 |
0.0762 USDT |
142,714.6300 |
0.0780 USDT |
0.0709 USDT |
0.0789 USDT |
0.0767 USDT |
| 2025-10-30 |
0.0787 USDT |
288,458.9000 |
0.0814 USDT |
0.0749 USDT |
0.0820 USDT |
0.0760 USDT |
| 2025-10-29 |
0.0816 USDT |
17,909.3100 |
0.0806 USDT |
0.0806 USDT |
0.0826 USDT |
0.0824 USDT |
| 2025-10-28 |
0.0819 USDT |
41,791.0400 |
0.0822 USDT |
0.0807 USDT |
0.0831 USDT |
0.0810 USDT |
| 2025-10-27 |
0.0849 USDT |
101,138.4000 |
0.0868 USDT |
0.0833 USDT |
0.0875 USDT |
0.0837 USDT |
| 2025-10-26 |
0.0892 USDT |
333,514.5400 |
0.0820 USDT |
0.0818 USDT |
0.1050 USDT |
0.0885 USDT |
| 2025-10-25 |
0.0820 USDT |
29,229.1300 |
0.0835 USDT |
0.0810 USDT |
0.0835 USDT |
0.0821 USDT |
| 2025-10-24 |
0.0830 USDT |
41,308.0800 |
0.0819 USDT |
0.0816 USDT |
0.0840 USDT |
0.0826 USDT |
| 2025-10-23 |
0.0817 USDT |
117,608.4200 |
0.0817 USDT |
0.0795 USDT |
0.0838 USDT |
0.0817 USDT |
| 2025-10-22 |
0.0847 USDT |
144,497.5500 |
0.0871 USDT |
0.0813 USDT |
0.0878 USDT |
0.0819 USDT |
| 2025-10-21 |
0.0879 USDT |
216,124.8200 |
0.0898 USDT |
0.0849 USDT |
0.0969 USDT |
0.0889 USDT |
| 2025-10-20 |
0.0895 USDT |
47,772.5200 |
0.0887 USDT |
0.0866 USDT |
0.0986 USDT |
0.0906 USDT |
| 2025-10-19 |
0.0903 USDT |
32,362.9600 |
0.0877 USDT |
0.0875 USDT |
0.0929 USDT |
0.0902 USDT |
| 2025-10-18 |
0.0867 USDT |
45,841.0400 |
0.0862 USDT |
0.0856 USDT |
0.0888 USDT |
0.0876 USDT |
| 2025-10-17 |
0.0933 USDT |
88,819.4100 |
0.0957 USDT |
0.0884 USDT |
0.0972 USDT |
0.0889 USDT |