Crypto exchange Kucoin

Market Loopring (LRC) / Ethereum (ETH)

Identifier on Kucoin: LRC-ETH
12...171819
Date Price Volume Open Low High Close
2021-11-30 0.0006 ETH 57,641.6724 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-29 0.0007 ETH 16,808.4156 LRC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-11-28 0.0007 ETH 11,947.7570 LRC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-11-27 0.0007 ETH 34,374.2773 LRC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-11-26 0.0007 ETH 115,224.7600 LRC 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-11-25 0.0008 ETH 283,249.5687 LRC 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2021-11-24 0.0007 ETH 83,419.9978 LRC 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-11-23 0.0007 ETH 138,073.3164 LRC 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2021-11-22 0.0006 ETH 68,914.2165 LRC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-11-21 0.0006 ETH 56,273.0203 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-20 0.0006 ETH 25,345.9739 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-19 0.0006 ETH 292,564.0145 LRC 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2021-11-18 0.0006 ETH 167,323.4892 LRC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-11-17 0.0007 ETH 1,552,195.5824 LRC 0.0006 ETH 0.0006 ETH 0.0009 ETH 0.0006 ETH
2021-11-16 0.0006 ETH 136,285.5239 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-15 0.0006 ETH 45,177.7423 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-11-14 0.0007 ETH 74,526.1753 LRC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-11-13 0.0006 ETH 36,984.9031 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-11-12 0.0007 ETH 90,256.1938 LRC 0.0007 ETH 0.0006 ETH 0.0010 ETH 0.0006 ETH
2021-11-11 0.0007 ETH 17,066.3192 LRC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
12...171819