Identifier on Kucoin: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0001 ETH |
838.9246 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-26 |
0.0000 ETH |
2,036.1335 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-25 |
0.0000 ETH |
23,381.7275 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-24 |
0.0000 ETH |
2,866.2465 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-23 |
0.0000 ETH |
1,327.5147 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-02-22 |
0.0001 ETH |
1,562.3834 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-21 |
0.0001 ETH |
13,364.2706 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-20 |
0.0000 ETH |
2,171.1630 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-19 |
0.0000 ETH |
2,403.2591 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-18 |
0.0000 ETH |
9,611.8195 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-17 |
0.0000 ETH |
9,815.8997 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-02-16 |
0.0001 ETH |
14,799.5559 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-15 |
0.0001 ETH |
12,859.9000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-14 |
0.0000 ETH |
2,906.1098 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-13 |
0.0000 ETH |
3,830.4011 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-12 |
0.0000 ETH |
16,406.7497 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-11 |
0.0000 ETH |
1,670.7463 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-02-10 |
0.0000 ETH |
2,010.7455 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-09 |
0.0000 ETH |
3,028.3512 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-08 |
0.0000 ETH |
1,980.9143 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-07 |
0.0000 ETH |
2,829.2084 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-06 |
0.0000 ETH |
2,138.4215 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-05 |
0.0000 ETH |
21,185.7053 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-04 |
0.0000 ETH |
53,896.1289 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-03 |
0.0000 ETH |
37,800.9031 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-02 |
0.0000 ETH |
25,668.1902 LRC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-02-01 |
0.0000 ETH |
1,432.4201 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-01-31 |
0.0001 ETH |
24,050.8831 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-30 |
0.0001 ETH |
2,212.3058 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-29 |
0.0001 ETH |
1,246.3772 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-28 |
0.0001 ETH |
1,001.5471 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-27 |
0.0001 ETH |
40,432.8689 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-26 |
0.0001 ETH |
2,012.7928 LRC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-25 |
0.0001 ETH |
1,039.2130 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-01-24 |
0.0001 ETH |
4,492.4937 LRC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-23 |
0.0001 ETH |
3,910.5156 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-22 |
0.0001 ETH |
8,981.0877 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-21 |
0.0001 ETH |
4,152.8574 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-20 |
0.0001 ETH |
51,623.4282 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-19 |
0.0001 ETH |
1,482.8728 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-18 |
0.0001 ETH |
1,956.1736 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-17 |
0.0001 ETH |
7,008.5310 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-16 |
0.0001 ETH |
24,980.3100 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-15 |
0.0001 ETH |
800.5319 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-14 |
0.0001 ETH |
750.8718 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-13 |
0.0001 ETH |
39,372.0258 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-12 |
0.0001 ETH |
401.7258 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-11 |
0.0001 ETH |
2,438.7158 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-10 |
0.0001 ETH |
1,253.8658 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-09 |
0.0001 ETH |
15,385.7289 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |