Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
66.9659 USDT |
141,780.7117 LPT |
74.4659 USDT |
61.3786 USDT |
77.6955 USDT |
65.0816 USDT |
| 2021-11-10 |
68.8301 USDT |
294,257.9860 LPT |
71.7894 USDT |
61.0600 USDT |
81.8955 USDT |
68.8603 USDT |
| 2021-11-09 |
76.4947 USDT |
568,618.8908 LPT |
49.3340 USDT |
46.0291 USDT |
101.8893 USDT |
72.6301 USDT |
| 2021-11-08 |
40.5644 USDT |
81,264.7195 LPT |
36.2094 USDT |
34.8486 USDT |
48.5997 USDT |
46.4900 USDT |
| 2021-11-07 |
35.2510 USDT |
28,251.0592 LPT |
33.2694 USDT |
32.6325 USDT |
39.4352 USDT |
37.3316 USDT |
| 2021-11-06 |
32.1766 USDT |
10,725.1687 LPT |
32.3448 USDT |
30.8922 USDT |
33.4711 USDT |
32.8636 USDT |
| 2021-11-05 |
34.5182 USDT |
29,136.1859 LPT |
34.1854 USDT |
32.3081 USDT |
37.9998 USDT |
32.6337 USDT |
| 2021-11-04 |
31.9162 USDT |
55,117.8700 LPT |
29.5388 USDT |
29.5240 USDT |
35.2557 USDT |
34.3546 USDT |
| 2021-11-03 |
30.0694 USDT |
26,214.5795 LPT |
29.8033 USDT |
28.2553 USDT |
33.1953 USDT |
29.4070 USDT |
| 2021-11-02 |
31.1892 USDT |
63,307.9401 LPT |
26.5934 USDT |
26.4505 USDT |
35.5458 USDT |
29.8105 USDT |
| 2021-11-01 |
26.6270 USDT |
14,293.8426 LPT |
28.2396 USDT |
25.8779 USDT |
28.2396 USDT |
26.4671 USDT |
| 2021-10-31 |
30.5137 USDT |
92,706.9592 LPT |
27.9999 USDT |
26.4451 USDT |
35.0172 USDT |
27.7141 USDT |
| 2021-10-30 |
26.6660 USDT |
52,180.7248 LPT |
23.9787 USDT |
23.5226 USDT |
29.7257 USDT |
28.3050 USDT |
| 2021-10-29 |
23.9536 USDT |
11,942.4776 LPT |
23.6614 USDT |
23.2727 USDT |
24.5132 USDT |
23.9447 USDT |
| 2021-10-28 |
23.1409 USDT |
13,478.6592 LPT |
22.4476 USDT |
22.3815 USDT |
24.1703 USDT |
23.0706 USDT |
| 2021-10-27 |
23.6532 USDT |
28,278.7480 LPT |
24.4940 USDT |
22.3623 USDT |
24.9532 USDT |
22.9740 USDT |
| 2021-10-26 |
24.9793 USDT |
17,754.1024 LPT |
25.9478 USDT |
24.4360 USDT |
26.0099 USDT |
24.5955 USDT |
| 2021-10-25 |
25.3202 USDT |
28,673.9565 LPT |
23.3395 USDT |
23.1663 USDT |
26.6470 USDT |
25.9620 USDT |
| 2021-10-24 |
23.9176 USDT |
13,559.3832 LPT |
24.6406 USDT |
23.0000 USDT |
24.7619 USDT |
23.1579 USDT |
| 2021-10-23 |
24.8852 USDT |
11,970.8529 LPT |
25.1518 USDT |
24.3439 USDT |
25.5607 USDT |
24.3893 USDT |
| 2021-10-22 |
25.8789 USDT |
18,859.9747 LPT |
25.5277 USDT |
24.9494 USDT |
26.6611 USDT |
25.0778 USDT |
| 2021-10-21 |
26.5986 USDT |
21,460.3530 LPT |
27.6009 USDT |
25.4233 USDT |
27.6009 USDT |
25.6800 USDT |
| 2021-10-20 |
28.3472 USDT |
56,620.3467 LPT |
31.1024 USDT |
27.0498 USDT |
31.1024 USDT |
27.3501 USDT |
| 2021-10-19 |
30.1395 USDT |
153,712.8143 LPT |
28.0885 USDT |
26.7628 USDT |
36.3600 USDT |
30.0199 USDT |
| 2021-10-18 |
21.4006 USDT |
29,763.0709 LPT |
20.2787 USDT |
19.7986 USDT |
23.8433 USDT |
22.5554 USDT |
| 2021-10-17 |
21.1881 USDT |
20,153.2217 LPT |
21.6576 USDT |
19.7700 USDT |
22.3822 USDT |
20.1749 USDT |
| 2021-10-16 |
22.4300 USDT |
27,976.6566 LPT |
21.7697 USDT |
21.5043 USDT |
23.3938 USDT |
21.6341 USDT |
| 2021-10-15 |
24.6013 USDT |
100,744.1321 LPT |
25.2576 USDT |
21.0672 USDT |
29.1750 USDT |
21.8339 USDT |
| 2021-10-14 |
23.9989 USDT |
121,251.2184 LPT |
18.2673 USDT |
18.2673 USDT |
32.0875 USDT |
25.0510 USDT |
| 2021-10-13 |
18.0791 USDT |
8,808.0044 LPT |
17.7472 USDT |
17.7007 USDT |
18.4128 USDT |
18.2473 USDT |
| 2021-10-12 |
17.1056 USDT |
18,697.6734 LPT |
17.8068 USDT |
16.2779 USDT |
18.0285 USDT |
17.7909 USDT |
| 2021-10-11 |
17.7897 USDT |
7,176.4485 LPT |
17.7437 USDT |
17.5180 USDT |
18.3717 USDT |
17.7594 USDT |
| 2021-10-10 |
17.9137 USDT |
13,300.5343 LPT |
18.2711 USDT |
17.5612 USDT |
18.5563 USDT |
17.8030 USDT |
| 2021-10-09 |
18.5092 USDT |
13,636.1056 LPT |
18.3019 USDT |
18.0561 USDT |
19.2727 USDT |
18.2541 USDT |
| 2021-10-08 |
18.1539 USDT |
12,734.8151 LPT |
17.9122 USDT |
17.7000 USDT |
18.6940 USDT |
18.1774 USDT |
| 2021-10-07 |
17.9267 USDT |
19,793.4673 LPT |
17.8465 USDT |
17.2863 USDT |
18.7921 USDT |
17.9863 USDT |
| 2021-10-06 |
17.7633 USDT |
15,678.4184 LPT |
18.0061 USDT |
17.0357 USDT |
18.3296 USDT |
17.7767 USDT |
| 2021-10-05 |
17.7008 USDT |
10,855.2591 LPT |
17.3677 USDT |
17.3677 USDT |
18.3336 USDT |
17.7739 USDT |
| 2021-10-04 |
17.3418 USDT |
15,263.7063 LPT |
17.5465 USDT |
16.9732 USDT |
17.8237 USDT |
17.3898 USDT |
| 2021-10-03 |
17.7235 USDT |
8,921.7965 LPT |
17.8268 USDT |
17.2468 USDT |
18.0935 USDT |
17.4596 USDT |
| 2021-10-02 |
17.8917 USDT |
16,359.5175 LPT |
17.7432 USDT |
17.4072 USDT |
18.8336 USDT |
18.1770 USDT |
| 2021-10-01 |
17.3672 USDT |
22,528.3639 LPT |
16.8970 USDT |
16.7026 USDT |
17.8383 USDT |
17.7064 USDT |
| 2021-09-30 |
16.8175 USDT |
28,813.3474 LPT |
16.7679 USDT |
16.3920 USDT |
17.4153 USDT |
16.8682 USDT |
| 2021-09-29 |
16.7773 USDT |
24,553.8381 LPT |
15.9137 USDT |
15.9137 USDT |
17.9049 USDT |
16.7466 USDT |
| 2021-09-28 |
16.5538 USDT |
39,390.3062 LPT |
16.3137 USDT |
16.1068 USDT |
17.5836 USDT |
16.1410 USDT |
| 2021-09-27 |
17.0867 USDT |
29,448.2890 LPT |
16.8929 USDT |
16.3774 USDT |
17.6827 USDT |
16.4413 USDT |
| 2021-09-26 |
16.8167 USDT |
37,091.9896 LPT |
17.1520 USDT |
15.8000 USDT |
18.0041 USDT |
16.9325 USDT |
| 2021-09-25 |
17.0379 USDT |
44,687.3828 LPT |
17.2565 USDT |
16.4420 USDT |
18.2331 USDT |
17.1620 USDT |
| 2021-09-24 |
16.9844 USDT |
37,985.7192 LPT |
18.0346 USDT |
15.5700 USDT |
18.0703 USDT |
17.1195 USDT |
| 2021-09-23 |
18.1152 USDT |
46,084.3563 LPT |
17.9887 USDT |
17.5735 USDT |
19.0072 USDT |
17.8540 USDT |