Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
8.8361 USDT |
8,635.9196 LPT |
9.1567 USDT |
8.3627 USDT |
9.1861 USDT |
8.3949 USDT |
| 2022-07-10 |
9.0951 USDT |
2,992.7138 LPT |
9.5137 USDT |
8.8061 USDT |
9.5137 USDT |
9.0340 USDT |
| 2022-07-09 |
9.3621 USDT |
4,788.6177 LPT |
9.0922 USDT |
9.0680 USDT |
9.6299 USDT |
9.5009 USDT |
| 2022-07-08 |
9.2524 USDT |
13,015.6285 LPT |
8.9973 USDT |
8.9412 USDT |
9.5037 USDT |
9.1842 USDT |
| 2022-07-07 |
8.7584 USDT |
10,897.5195 LPT |
8.6982 USDT |
8.4380 USDT |
9.0195 USDT |
8.9881 USDT |
| 2022-07-06 |
8.5016 USDT |
8,387.0681 LPT |
8.3650 USDT |
8.1434 USDT |
8.8042 USDT |
8.7330 USDT |
| 2022-07-05 |
8.2521 USDT |
5,714.4645 LPT |
8.4983 USDT |
7.9753 USDT |
8.6274 USDT |
8.3507 USDT |
| 2022-07-04 |
8.2646 USDT |
4,487.9259 LPT |
8.1928 USDT |
7.9642 USDT |
8.5453 USDT |
8.5237 USDT |
| 2022-07-03 |
8.1882 USDT |
4,356.2479 LPT |
8.3345 USDT |
8.0297 USDT |
8.3664 USDT |
8.2156 USDT |
| 2022-07-02 |
8.2499 USDT |
7,284.8619 LPT |
8.3888 USDT |
8.0131 USDT |
8.5210 USDT |
8.3038 USDT |
| 2022-07-01 |
8.9808 USDT |
11,175.6834 LPT |
9.3751 USDT |
8.4536 USDT |
9.6752 USDT |
8.5391 USDT |
| 2022-06-30 |
9.4366 USDT |
13,780.7722 LPT |
10.3063 USDT |
9.0019 USDT |
10.3265 USDT |
9.1368 USDT |
| 2022-06-29 |
9.8403 USDT |
26,296.4720 LPT |
9.1042 USDT |
9.0756 USDT |
10.4829 USDT |
10.4570 USDT |
| 2022-06-28 |
9.4261 USDT |
9,572.8663 LPT |
9.3967 USDT |
8.8443 USDT |
9.7571 USDT |
9.0591 USDT |
| 2022-06-27 |
9.5596 USDT |
14,748.7114 LPT |
9.0675 USDT |
8.9557 USDT |
10.5861 USDT |
9.1707 USDT |
| 2022-06-26 |
9.6426 USDT |
4,184.0921 LPT |
9.6021 USDT |
9.2077 USDT |
9.9990 USDT |
9.2891 USDT |
| 2022-06-25 |
9.9320 USDT |
11,968.8815 LPT |
10.5849 USDT |
9.1501 USDT |
10.5849 USDT |
9.6096 USDT |
| 2022-06-24 |
8.8896 USDT |
6,437.1127 LPT |
8.6278 USDT |
8.5878 USDT |
9.2387 USDT |
9.2366 USDT |
| 2022-06-23 |
8.3566 USDT |
9,445.0246 LPT |
7.8895 USDT |
7.8895 USDT |
8.6139 USDT |
8.5562 USDT |
| 2022-06-22 |
8.0632 USDT |
13,761.4479 LPT |
8.3682 USDT |
7.7625 USDT |
8.4115 USDT |
7.9575 USDT |
| 2022-06-21 |
8.4718 USDT |
12,116.0059 LPT |
8.0486 USDT |
7.9887 USDT |
8.8524 USDT |
8.4786 USDT |
| 2022-06-20 |
7.7897 USDT |
9,761.1340 LPT |
7.5712 USDT |
7.1525 USDT |
8.2493 USDT |
7.8885 USDT |
| 2022-06-19 |
7.0968 USDT |
9,363.1701 LPT |
7.1416 USDT |
6.6907 USDT |
7.4887 USDT |
7.4373 USDT |
| 2022-06-18 |
7.0536 USDT |
12,572.0278 LPT |
7.6946 USDT |
6.4633 USDT |
7.8628 USDT |
7.1004 USDT |
| 2022-06-17 |
7.5538 USDT |
6,899.2785 LPT |
7.1415 USDT |
7.1178 USDT |
7.7925 USDT |
7.7139 USDT |
| 2022-06-16 |
7.6088 USDT |
8,189.9397 LPT |
8.4514 USDT |
7.1778 USDT |
8.5359 USDT |
7.2388 USDT |
| 2022-06-15 |
7.5411 USDT |
16,827.9207 LPT |
8.0647 USDT |
7.0350 USDT |
8.0919 USDT |
8.0029 USDT |
| 2022-06-14 |
8.1956 USDT |
11,618.5758 LPT |
8.3364 USDT |
7.7555 USDT |
8.6914 USDT |
7.9114 USDT |
| 2022-06-13 |
8.2670 USDT |
39,080.0331 LPT |
9.3766 USDT |
7.6392 USDT |
9.5641 USDT |
8.3148 USDT |
| 2022-06-12 |
9.7528 USDT |
6,504.0331 LPT |
10.2246 USDT |
9.3413 USDT |
10.3056 USDT |
10.0226 USDT |
| 2022-06-11 |
10.8099 USDT |
18,122.0604 LPT |
11.1840 USDT |
10.0432 USDT |
11.6154 USDT |
10.1257 USDT |
| 2022-06-10 |
11.7672 USDT |
15,038.5014 LPT |
12.0331 USDT |
11.1100 USDT |
12.3081 USDT |
11.3370 USDT |
| 2022-06-09 |
12.4263 USDT |
24,551.5216 LPT |
12.3101 USDT |
12.0945 USDT |
12.8971 USDT |
12.2010 USDT |
| 2022-06-08 |
12.5097 USDT |
21,494.0741 LPT |
12.1296 USDT |
11.7827 USDT |
13.1085 USDT |
12.3059 USDT |
| 2022-06-07 |
11.8556 USDT |
7,527.6073 LPT |
12.5810 USDT |
11.5572 USDT |
12.6089 USDT |
12.0315 USDT |
| 2022-06-06 |
12.7467 USDT |
7,609.5179 LPT |
12.3718 USDT |
12.3459 USDT |
13.0304 USDT |
12.4438 USDT |
| 2022-06-05 |
12.3291 USDT |
5,426.3993 LPT |
12.4401 USDT |
12.1041 USDT |
12.5295 USDT |
12.3838 USDT |
| 2022-06-04 |
12.0750 USDT |
4,398.1415 LPT |
12.0155 USDT |
11.6776 USDT |
12.3921 USDT |
12.0863 USDT |
| 2022-06-03 |
11.8893 USDT |
6,627.1957 LPT |
12.2497 USDT |
11.5728 USDT |
12.3109 USDT |
12.0286 USDT |
| 2022-06-02 |
12.0511 USDT |
9,169.9669 LPT |
12.1105 USDT |
11.7827 USDT |
12.2741 USDT |
12.2010 USDT |
| 2022-06-01 |
12.8251 USDT |
9,142.6950 LPT |
12.8753 USDT |
12.2919 USDT |
13.3457 USDT |
12.2919 USDT |
| 2022-05-31 |
13.1976 USDT |
12,611.7027 LPT |
13.5257 USDT |
12.5364 USDT |
13.7315 USDT |
12.7394 USDT |
| 2022-05-30 |
13.0754 USDT |
11,222.2728 LPT |
12.7047 USDT |
12.6409 USDT |
13.5467 USDT |
13.3590 USDT |
| 2022-05-29 |
12.0903 USDT |
5,536.4452 LPT |
12.2563 USDT |
11.7534 USDT |
12.5712 USDT |
12.5712 USDT |
| 2022-05-28 |
12.2298 USDT |
11,884.4930 LPT |
12.0798 USDT |
11.7827 USDT |
12.4324 USDT |
12.2404 USDT |
| 2022-05-27 |
12.1014 USDT |
20,074.0545 LPT |
12.1346 USDT |
11.6833 USDT |
12.8371 USDT |
12.2115 USDT |
| 2022-05-26 |
12.3031 USDT |
20,555.7854 LPT |
13.3755 USDT |
11.6205 USDT |
13.7508 USDT |
12.2228 USDT |
| 2022-05-25 |
13.4046 USDT |
6,467.5771 LPT |
13.5945 USDT |
13.1215 USDT |
13.8283 USDT |
13.3961 USDT |
| 2022-05-24 |
13.9489 USDT |
11,585.9825 LPT |
14.1984 USDT |
13.0825 USDT |
14.7025 USDT |
13.4891 USDT |
| 2022-05-23 |
15.4183 USDT |
6,398.6421 LPT |
15.3284 USDT |
14.9214 USDT |
15.8251 USDT |
14.9214 USDT |