Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
8.0518 USDT |
39,400.2460 LPT |
7.8119 USDT |
7.5462 USDT |
8.4441 USDT |
7.8343 USDT |
| 2024-01-12 |
8.5308 USDT |
68,396.9120 LPT |
7.6361 USDT |
7.4665 USDT |
9.5563 USDT |
7.8142 USDT |
| 2024-01-11 |
7.4765 USDT |
10,140.2441 LPT |
7.3285 USDT |
7.1434 USDT |
7.7387 USDT |
7.6110 USDT |
| 2024-01-10 |
6.8715 USDT |
9,469.7149 LPT |
6.6054 USDT |
6.4076 USDT |
7.4877 USDT |
7.4877 USDT |
| 2024-01-09 |
6.7327 USDT |
8,009.4819 LPT |
6.9546 USDT |
6.2444 USDT |
7.1026 USDT |
6.4488 USDT |
| 2024-01-08 |
6.3779 USDT |
12,108.8447 LPT |
6.4230 USDT |
5.8785 USDT |
7.0106 USDT |
6.9982 USDT |
| 2024-01-07 |
6.8093 USDT |
9,530.3438 LPT |
6.9554 USDT |
6.5798 USDT |
7.0619 USDT |
6.6914 USDT |
| 2024-01-06 |
6.7979 USDT |
14,322.7528 LPT |
7.0942 USDT |
6.4613 USDT |
7.1470 USDT |
6.9213 USDT |
| 2024-01-05 |
7.0201 USDT |
12,454.1595 LPT |
7.3964 USDT |
6.7621 USDT |
7.3964 USDT |
7.0551 USDT |
| 2024-01-04 |
7.3417 USDT |
12,700.9547 LPT |
7.1283 USDT |
7.0032 USDT |
7.8584 USDT |
7.3807 USDT |
| 2024-01-03 |
7.5943 USDT |
34,626.2134 LPT |
8.4994 USDT |
6.4194 USDT |
8.7085 USDT |
7.1432 USDT |
| 2024-01-02 |
8.3694 USDT |
13,131.1443 LPT |
8.2729 USDT |
8.1968 USDT |
8.6334 USDT |
8.4198 USDT |
| 2024-01-01 |
7.9797 USDT |
6,467.3209 LPT |
7.9451 USDT |
7.7789 USDT |
8.1910 USDT |
8.1910 USDT |
| 2023-12-31 |
8.2618 USDT |
7,441.9357 LPT |
8.3393 USDT |
8.0598 USDT |
8.4223 USDT |
8.0751 USDT |
| 2023-12-30 |
8.2618 USDT |
6,664.8149 LPT |
8.1968 USDT |
8.0840 USDT |
8.4353 USDT |
8.3152 USDT |
| 2023-12-29 |
8.3284 USDT |
22,807.8910 LPT |
8.5501 USDT |
8.0250 USDT |
8.6426 USDT |
8.1262 USDT |
| 2023-12-28 |
8.5422 USDT |
13,429.1666 LPT |
8.5839 USDT |
8.3251 USDT |
8.8153 USDT |
8.4352 USDT |
| 2023-12-27 |
8.5494 USDT |
12,228.8092 LPT |
8.5549 USDT |
8.2752 USDT |
9.1966 USDT |
8.5047 USDT |
| 2023-12-26 |
8.6866 USDT |
21,506.0683 LPT |
9.2684 USDT |
8.1387 USDT |
9.3820 USDT |
8.5312 USDT |
| 2023-12-25 |
9.0907 USDT |
8,929.0318 LPT |
9.0916 USDT |
8.8371 USDT |
9.3157 USDT |
9.1592 USDT |
| 2023-12-24 |
9.2793 USDT |
27,779.3020 LPT |
8.9556 USDT |
8.8000 USDT |
9.6726 USDT |
9.0844 USDT |
| 2023-12-23 |
9.1419 USDT |
28,620.3976 LPT |
8.9066 USDT |
8.7379 USDT |
9.7492 USDT |
8.8280 USDT |
| 2023-12-22 |
9.1861 USDT |
15,189.2528 LPT |
9.2684 USDT |
8.8089 USDT |
9.5660 USDT |
8.8882 USDT |
| 2023-12-21 |
9.4550 USDT |
34,764.7847 LPT |
9.4630 USDT |
9.1888 USDT |
9.8245 USDT |
9.4129 USDT |
| 2023-12-20 |
9.2690 USDT |
142,051.2560 LPT |
7.8150 USDT |
7.7338 USDT |
10.6678 USDT |
9.2112 USDT |
| 2023-12-19 |
7.4810 USDT |
29,548.7009 LPT |
7.3105 USDT |
7.1125 USDT |
7.9649 USDT |
7.7448 USDT |
| 2023-12-18 |
7.3752 USDT |
48,351.6380 LPT |
8.3348 USDT |
6.5404 USDT |
8.4225 USDT |
7.1644 USDT |
| 2023-12-17 |
7.8566 USDT |
48,281.6588 LPT |
7.6152 USDT |
7.3100 USDT |
8.7000 USDT |
8.2517 USDT |
| 2023-12-16 |
7.5999 USDT |
83,231.1238 LPT |
6.7766 USDT |
6.6000 USDT |
8.3600 USDT |
7.6829 USDT |
| 2023-12-15 |
6.7483 USDT |
20,088.4639 LPT |
6.7058 USDT |
6.5600 USDT |
6.9000 USDT |
6.8000 USDT |
| 2023-12-14 |
6.5673 USDT |
24,561.2990 LPT |
6.3719 USDT |
6.2253 USDT |
6.8740 USDT |
6.6650 USDT |
| 2023-12-13 |
6.1575 USDT |
10,163.5633 LPT |
6.3272 USDT |
5.9762 USDT |
6.3899 USDT |
6.3870 USDT |
| 2023-12-12 |
6.2885 USDT |
45,285.2254 LPT |
6.2079 USDT |
6.1468 USDT |
6.4089 USDT |
6.2472 USDT |
| 2023-12-11 |
6.3057 USDT |
12,161.3212 LPT |
6.8973 USDT |
6.0163 USDT |
6.8988 USDT |
6.1722 USDT |
| 2023-12-10 |
6.8107 USDT |
3,389.7192 LPT |
6.7240 USDT |
6.6400 USDT |
6.9301 USDT |
6.7709 USDT |
| 2023-12-09 |
7.0491 USDT |
11,510.2206 LPT |
7.0262 USDT |
6.7757 USDT |
7.2045 USDT |
6.8498 USDT |
| 2023-12-08 |
6.9189 USDT |
4,282.5552 LPT |
6.8632 USDT |
6.7515 USDT |
7.0244 USDT |
7.0019 USDT |
| 2023-12-07 |
6.7562 USDT |
6,467.2418 LPT |
6.5760 USDT |
6.4837 USDT |
6.9446 USDT |
6.8761 USDT |
| 2023-12-06 |
6.5847 USDT |
6,705.2857 LPT |
6.6410 USDT |
6.3824 USDT |
6.7637 USDT |
6.6937 USDT |
| 2023-12-05 |
6.8195 USDT |
18,818.1650 LPT |
6.8378 USDT |
6.4609 USDT |
7.0448 USDT |
6.6333 USDT |
| 2023-12-04 |
6.5269 USDT |
6,385.9308 LPT |
6.4961 USDT |
6.0970 USDT |
6.7355 USDT |
6.6353 USDT |
| 2023-12-03 |
6.5466 USDT |
2,966.5682 LPT |
6.6232 USDT |
6.4171 USDT |
6.6610 USDT |
6.4422 USDT |
| 2023-12-02 |
6.5020 USDT |
12,760.6484 LPT |
6.3784 USDT |
6.3761 USDT |
6.6072 USDT |
6.5559 USDT |
| 2023-12-01 |
6.3574 USDT |
1,568.9766 LPT |
6.3561 USDT |
6.3068 USDT |
6.3987 USDT |
6.3640 USDT |
| 2023-11-30 |
6.3327 USDT |
2,651.2493 LPT |
6.2926 USDT |
6.2462 USDT |
6.4198 USDT |
6.3594 USDT |
| 2023-11-29 |
6.2579 USDT |
2,512.3504 LPT |
6.3091 USDT |
6.1838 USDT |
6.3594 USDT |
6.2410 USDT |
| 2023-11-28 |
6.3230 USDT |
8,598.8794 LPT |
6.2638 USDT |
6.0891 USDT |
6.4140 USDT |
6.3105 USDT |
| 2023-11-27 |
6.2434 USDT |
7,101.1083 LPT |
6.3797 USDT |
6.0763 USDT |
6.4581 USDT |
6.1775 USDT |
| 2023-11-26 |
6.5767 USDT |
10,499.4984 LPT |
6.7080 USDT |
6.2539 USDT |
6.7860 USDT |
6.4411 USDT |
| 2023-11-25 |
6.6517 USDT |
8,304.4518 LPT |
6.4166 USDT |
6.4160 USDT |
6.8717 USDT |
6.6280 USDT |