Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
14.6495 USDT |
5,660.9417 LPT |
14.5279 USDT |
14.2999 USDT |
14.9345 USDT |
14.5250 USDT |
| 2024-07-30 |
14.5533 USDT |
4,921.3219 LPT |
14.5166 USDT |
14.2275 USDT |
14.9195 USDT |
14.4793 USDT |
| 2024-07-29 |
15.0270 USDT |
5,958.3390 LPT |
14.8989 USDT |
14.4095 USDT |
15.6978 USDT |
14.4693 USDT |
| 2024-07-28 |
15.1041 USDT |
4,570.2763 LPT |
15.5201 USDT |
14.9338 USDT |
15.5936 USDT |
14.9605 USDT |
| 2024-07-27 |
15.2806 USDT |
2,269.2253 LPT |
15.0770 USDT |
14.9265 USDT |
15.5600 USDT |
15.0842 USDT |
| 2024-07-26 |
14.8202 USDT |
4,943.2561 LPT |
14.3783 USDT |
14.3626 USDT |
15.1478 USDT |
15.0992 USDT |
| 2024-07-25 |
14.3092 USDT |
4,250.4384 LPT |
15.0429 USDT |
13.6179 USDT |
15.1009 USDT |
13.7970 USDT |
| 2024-07-24 |
15.2303 USDT |
4,663.1585 LPT |
15.2834 USDT |
14.9061 USDT |
15.8224 USDT |
14.9759 USDT |
| 2024-07-23 |
15.5414 USDT |
3,796.1752 LPT |
15.8909 USDT |
15.1425 USDT |
16.1657 USDT |
15.3344 USDT |
| 2024-07-22 |
16.4800 USDT |
3,576.7098 LPT |
17.2149 USDT |
16.1074 USDT |
17.3205 USDT |
16.2800 USDT |
| 2024-07-21 |
16.7266 USDT |
6,522.8104 LPT |
17.1297 USDT |
15.8240 USDT |
17.5087 USDT |
17.2403 USDT |
| 2024-07-20 |
16.8098 USDT |
7,752.0813 LPT |
16.7037 USDT |
16.3363 USDT |
17.3378 USDT |
17.2005 USDT |
| 2024-07-19 |
16.3113 USDT |
3,835.2446 LPT |
16.3167 USDT |
15.6720 USDT |
16.7955 USDT |
16.7359 USDT |
| 2024-07-18 |
16.4538 USDT |
10,614.7606 LPT |
16.7007 USDT |
15.7296 USDT |
17.1007 USDT |
15.8870 USDT |
| 2024-07-17 |
16.4382 USDT |
23,453.4169 LPT |
15.4524 USDT |
15.3696 USDT |
17.3834 USDT |
16.9394 USDT |
| 2024-07-16 |
14.6650 USDT |
6,973.0551 LPT |
15.4112 USDT |
14.0000 USDT |
15.8224 USDT |
15.4928 USDT |
| 2024-07-15 |
14.6305 USDT |
7,836.1035 LPT |
14.3949 USDT |
14.1834 USDT |
14.9205 USDT |
14.8597 USDT |
| 2024-07-14 |
13.7014 USDT |
1,607.0039 LPT |
13.5670 USDT |
13.3932 USDT |
13.9427 USDT |
13.6676 USDT |
| 2024-07-13 |
13.6810 USDT |
1,590.3255 LPT |
13.6885 USDT |
13.3690 USDT |
13.9944 USDT |
13.4261 USDT |
| 2024-07-12 |
13.5494 USDT |
5,490.4067 LPT |
13.5449 USDT |
12.8400 USDT |
13.9940 USDT |
13.6724 USDT |
| 2024-07-11 |
13.9250 USDT |
5,081.0739 LPT |
13.3172 USDT |
13.1854 USDT |
14.6374 USDT |
13.6078 USDT |
| 2024-07-10 |
13.4012 USDT |
3,072.4418 LPT |
13.1216 USDT |
12.8634 USDT |
13.7643 USDT |
13.3499 USDT |
| 2024-07-09 |
13.2582 USDT |
3,581.1987 LPT |
13.0606 USDT |
13.0113 USDT |
13.5906 USDT |
13.1824 USDT |
| 2024-07-08 |
13.2331 USDT |
13,581.4314 LPT |
12.8822 USDT |
12.2402 USDT |
14.0183 USDT |
13.1314 USDT |
| 2024-07-07 |
13.0483 USDT |
15,098.8059 LPT |
13.5653 USDT |
12.4973 USDT |
13.7799 USDT |
13.0201 USDT |
| 2024-07-06 |
12.5138 USDT |
4,215.4144 LPT |
12.2037 USDT |
12.0385 USDT |
13.4600 USDT |
13.3869 USDT |
| 2024-07-05 |
12.0183 USDT |
12,595.8555 LPT |
12.8063 USDT |
11.2483 USDT |
12.8063 USDT |
12.1094 USDT |
| 2024-07-04 |
14.2252 USDT |
4,287.0130 LPT |
15.2341 USDT |
13.2860 USDT |
15.3036 USDT |
13.5580 USDT |
| 2024-07-03 |
15.6904 USDT |
3,715.0285 LPT |
16.4818 USDT |
15.2561 USDT |
16.5065 USDT |
15.2884 USDT |
| 2024-07-02 |
16.4488 USDT |
2,891.6866 LPT |
16.4316 USDT |
16.1142 USDT |
16.7806 USDT |
16.4758 USDT |
| 2024-07-01 |
16.9422 USDT |
6,428.5048 LPT |
16.7252 USDT |
16.6041 USDT |
17.2578 USDT |
16.6344 USDT |
| 2024-06-30 |
15.7403 USDT |
12,519.8524 LPT |
15.4046 USDT |
15.1070 USDT |
16.2952 USDT |
16.0096 USDT |
| 2024-06-29 |
16.3310 USDT |
4,795.2151 LPT |
16.3718 USDT |
15.6564 USDT |
16.7727 USDT |
15.6667 USDT |
| 2024-06-28 |
16.8791 USDT |
8,029.4871 LPT |
16.8856 USDT |
16.4240 USDT |
17.3472 USDT |
16.5608 USDT |
| 2024-06-27 |
16.3656 USDT |
17,246.6293 LPT |
16.5582 USDT |
15.0766 USDT |
17.3546 USDT |
16.7536 USDT |
| 2024-06-26 |
16.9958 USDT |
23,029.4017 LPT |
17.3278 USDT |
15.0725 USDT |
17.9347 USDT |
16.7292 USDT |
| 2024-06-25 |
17.0833 USDT |
13,751.9651 LPT |
16.5224 USDT |
16.2827 USDT |
17.6527 USDT |
17.3871 USDT |
| 2024-06-24 |
15.9620 USDT |
34,140.2791 LPT |
16.6517 USDT |
14.9828 USDT |
16.8442 USDT |
16.4682 USDT |
| 2024-06-23 |
17.5646 USDT |
6,750.8918 LPT |
17.5036 USDT |
16.8047 USDT |
17.9460 USDT |
16.9477 USDT |
| 2024-06-22 |
17.7480 USDT |
2,402.1008 LPT |
17.8648 USDT |
17.3475 USDT |
18.0792 USDT |
17.5164 USDT |
| 2024-06-21 |
18.2107 USDT |
13,571.6264 LPT |
18.7956 USDT |
17.5281 USDT |
19.2103 USDT |
17.9275 USDT |
| 2024-06-20 |
19.6914 USDT |
19,203.2202 LPT |
18.7690 USDT |
18.3322 USDT |
20.1968 USDT |
19.0511 USDT |
| 2024-06-19 |
18.7524 USDT |
15,039.1053 LPT |
18.2657 USDT |
17.8965 USDT |
19.2782 USDT |
18.6026 USDT |
| 2024-06-18 |
18.2911 USDT |
27,220.5426 LPT |
20.3385 USDT |
16.1400 USDT |
20.3425 USDT |
18.3836 USDT |
| 2024-06-17 |
20.7714 USDT |
8,510.3775 LPT |
21.9169 USDT |
19.8677 USDT |
21.9500 USDT |
20.4343 USDT |
| 2024-06-16 |
22.3190 USDT |
9,516.9146 LPT |
21.9812 USDT |
21.4235 USDT |
23.3644 USDT |
23.1179 USDT |
| 2024-06-15 |
22.5650 USDT |
11,053.9687 LPT |
23.5979 USDT |
21.6338 USDT |
23.9360 USDT |
21.9208 USDT |
| 2024-06-14 |
23.4253 USDT |
32,541.7262 LPT |
23.8099 USDT |
21.3835 USDT |
24.8304 USDT |
22.2148 USDT |
| 2024-06-13 |
24.3075 USDT |
20,055.3278 LPT |
24.9905 USDT |
23.4007 USDT |
25.0035 USDT |
23.8618 USDT |
| 2024-06-12 |
23.9813 USDT |
35,288.5912 LPT |
20.1069 USDT |
18.7374 USDT |
26.3868 USDT |
25.1518 USDT |