Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.2016 USDT |
13,168.5192 LOKA |
0.2110 USDT |
0.1909 USDT |
0.2110 USDT |
0.1984 USDT |
| 2025-01-07 |
0.2330 USDT |
5,594.8332 LOKA |
0.2363 USDT |
0.2187 USDT |
0.2369 USDT |
0.2192 USDT |
| 2025-01-06 |
0.2372 USDT |
24,485.1395 LOKA |
0.2325 USDT |
0.2303 USDT |
0.2432 USDT |
0.2362 USDT |
| 2025-01-05 |
0.2321 USDT |
45,827.1051 LOKA |
0.2313 USDT |
0.2288 USDT |
0.2334 USDT |
0.2325 USDT |
| 2025-01-04 |
0.2341 USDT |
62,839.5730 LOKA |
0.2348 USDT |
0.2290 USDT |
0.2365 USDT |
0.2325 USDT |
| 2025-01-03 |
0.2277 USDT |
5,287.2391 LOKA |
0.2258 USDT |
0.2208 USDT |
0.2304 USDT |
0.2293 USDT |
| 2025-01-02 |
0.2276 USDT |
64,566.1382 LOKA |
0.2230 USDT |
0.2230 USDT |
0.2318 USDT |
0.2268 USDT |
| 2025-01-01 |
0.2161 USDT |
32,193.4512 LOKA |
0.2160 USDT |
0.2109 USDT |
0.2224 USDT |
0.2224 USDT |
| 2024-12-31 |
0.2167 USDT |
26,132.6411 LOKA |
0.2164 USDT |
0.2096 USDT |
0.2241 USDT |
0.2161 USDT |
| 2024-12-30 |
0.2201 USDT |
104,732.6857 LOKA |
0.2224 USDT |
0.2153 USDT |
0.2303 USDT |
0.2176 USDT |
| 2024-12-29 |
0.2272 USDT |
29,184.1359 LOKA |
0.2290 USDT |
0.2214 USDT |
0.2325 USDT |
0.2214 USDT |
| 2024-12-28 |
0.2249 USDT |
213,824.3391 LOKA |
0.2192 USDT |
0.2183 USDT |
0.2340 USDT |
0.2295 USDT |
| 2024-12-27 |
0.2185 USDT |
50,393.5689 LOKA |
0.2128 USDT |
0.2110 USDT |
0.2261 USDT |
0.2208 USDT |
| 2024-12-26 |
0.2198 USDT |
37,881.1740 LOKA |
0.2293 USDT |
0.2096 USDT |
0.2293 USDT |
0.2121 USDT |
| 2024-12-25 |
0.2310 USDT |
11,600.1184 LOKA |
0.2322 USDT |
0.2278 USDT |
0.2365 USDT |
0.2290 USDT |
| 2024-12-24 |
0.2256 USDT |
21,532.2364 LOKA |
0.2213 USDT |
0.2170 USDT |
0.2361 USDT |
0.2312 USDT |
| 2024-12-23 |
0.2086 USDT |
68,570.0303 LOKA |
0.2038 USDT |
0.2002 USDT |
0.2127 USDT |
0.2122 USDT |
| 2024-12-22 |
0.2117 USDT |
97,816.0563 LOKA |
0.2090 USDT |
0.2050 USDT |
0.2144 USDT |
0.2058 USDT |
| 2024-12-21 |
0.2262 USDT |
158,171.8756 LOKA |
0.2227 USDT |
0.2127 USDT |
0.2415 USDT |
0.2135 USDT |
| 2024-12-20 |
0.2053 USDT |
103,854.9025 LOKA |
0.2087 USDT |
0.1873 USDT |
0.2210 USDT |
0.2176 USDT |
| 2024-12-19 |
0.2240 USDT |
131,540.4971 LOKA |
0.2307 USDT |
0.2010 USDT |
0.2355 USDT |
0.2069 USDT |
| 2024-12-18 |
0.2417 USDT |
234,276.8926 LOKA |
0.2655 USDT |
0.2239 USDT |
0.2661 USDT |
0.2319 USDT |
| 2024-12-17 |
0.2792 USDT |
106,482.2395 LOKA |
0.2816 USDT |
0.2700 USDT |
0.2877 USDT |
0.2771 USDT |
| 2024-12-16 |
0.2845 USDT |
59,842.1815 LOKA |
0.2997 USDT |
0.2776 USDT |
0.3061 USDT |
0.2874 USDT |
| 2024-12-15 |
0.2864 USDT |
48,908.1170 LOKA |
0.2886 USDT |
0.2786 USDT |
0.2989 USDT |
0.2989 USDT |
| 2024-12-14 |
0.2960 USDT |
51,168.0016 LOKA |
0.3093 USDT |
0.2835 USDT |
0.3163 USDT |
0.2861 USDT |
| 2024-12-13 |
0.3053 USDT |
241,632.8434 LOKA |
0.3009 USDT |
0.2925 USDT |
0.3182 USDT |
0.3107 USDT |
| 2024-12-12 |
0.2955 USDT |
113,127.9664 LOKA |
0.2892 USDT |
0.2870 USDT |
0.3044 USDT |
0.2974 USDT |
| 2024-12-11 |
0.2821 USDT |
101,358.4898 LOKA |
0.2781 USDT |
0.2659 USDT |
0.2928 USDT |
0.2902 USDT |
| 2024-12-10 |
0.2804 USDT |
104,682.7375 LOKA |
0.2770 USDT |
0.2550 USDT |
0.2951 USDT |
0.2596 USDT |
| 2024-12-09 |
0.3167 USDT |
281,033.4246 LOKA |
0.3331 USDT |
0.3007 USDT |
0.3366 USDT |
0.3051 USDT |
| 2024-12-08 |
0.3225 USDT |
433,752.5179 LOKA |
0.3024 USDT |
0.2943 USDT |
0.3448 USDT |
0.3346 USDT |
| 2024-12-07 |
0.3102 USDT |
72,378.2913 LOKA |
0.3103 USDT |
0.3003 USDT |
0.3159 USDT |
0.3017 USDT |
| 2024-12-06 |
0.3072 USDT |
277,392.7040 LOKA |
0.2976 USDT |
0.2927 USDT |
0.3207 USDT |
0.3147 USDT |
| 2024-12-05 |
0.2982 USDT |
171,847.6996 LOKA |
0.2990 USDT |
0.2808 USDT |
0.3068 USDT |
0.3010 USDT |
| 2024-12-04 |
0.2983 USDT |
230,401.9665 LOKA |
0.2918 USDT |
0.2861 USDT |
0.3061 USDT |
0.2968 USDT |
| 2024-12-03 |
0.2825 USDT |
353,133.1739 LOKA |
0.2730 USDT |
0.2607 USDT |
0.2960 USDT |
0.2947 USDT |
| 2024-12-02 |
0.2592 USDT |
134,427.6337 LOKA |
0.2646 USDT |
0.2465 USDT |
0.2715 USDT |
0.2703 USDT |
| 2024-12-01 |
0.2616 USDT |
39,702.1207 LOKA |
0.2600 USDT |
0.2539 USDT |
0.2705 USDT |
0.2676 USDT |
| 2024-11-30 |
0.2533 USDT |
104,738.3973 LOKA |
0.2440 USDT |
0.2440 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-11-29 |
0.2448 USDT |
80,700.3961 LOKA |
0.2425 USDT |
0.2342 USDT |
0.2506 USDT |
0.2453 USDT |
| 2024-11-28 |
0.2385 USDT |
105,965.4801 LOKA |
0.2385 USDT |
0.2335 USDT |
0.2486 USDT |
0.2486 USDT |
| 2024-11-27 |
0.2304 USDT |
51,454.0552 LOKA |
0.2217 USDT |
0.2193 USDT |
0.2395 USDT |
0.2371 USDT |
| 2024-11-26 |
0.2330 USDT |
28,644.4975 LOKA |
0.2336 USDT |
0.2146 USDT |
0.2445 USDT |
0.2194 USDT |
| 2024-11-25 |
0.2434 USDT |
65,631.4988 LOKA |
0.2483 USDT |
0.2284 USDT |
0.2550 USDT |
0.2385 USDT |
| 2024-11-24 |
0.2272 USDT |
292,763.3677 LOKA |
0.2185 USDT |
0.2108 USDT |
0.2384 USDT |
0.2376 USDT |
| 2024-11-23 |
0.2144 USDT |
85,157.3254 LOKA |
0.2010 USDT |
0.2010 USDT |
0.2212 USDT |
0.2188 USDT |
| 2024-11-22 |
0.1960 USDT |
46,766.6756 LOKA |
0.1941 USDT |
0.1904 USDT |
0.1998 USDT |
0.1983 USDT |
| 2024-11-21 |
0.1899 USDT |
77,740.6704 LOKA |
0.1877 USDT |
0.1789 USDT |
0.1997 USDT |
0.1976 USDT |
| 2024-11-20 |
0.1916 USDT |
102,563.2835 LOKA |
0.1961 USDT |
0.1830 USDT |
0.1985 USDT |
0.1895 USDT |