Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0569 USDT |
10,057.7018 LOKA |
0.0545 USDT |
0.0544 USDT |
0.0594 USDT |
0.0573 USDT |
| 2025-06-06 |
0.0551 USDT |
13,950.9139 LOKA |
0.0529 USDT |
0.0525 USDT |
0.0579 USDT |
0.0550 USDT |
| 2025-06-05 |
0.0553 USDT |
79,408.8192 LOKA |
0.0566 USDT |
0.0522 USDT |
0.0595 USDT |
0.0542 USDT |
| 2025-06-04 |
0.0596 USDT |
31,023.5137 LOKA |
0.0604 USDT |
0.0580 USDT |
0.0606 USDT |
0.0581 USDT |
| 2025-06-03 |
0.0603 USDT |
42,996.1935 LOKA |
0.0611 USDT |
0.0588 USDT |
0.0627 USDT |
0.0598 USDT |
| 2025-06-02 |
0.0581 USDT |
66,881.9336 LOKA |
0.0584 USDT |
0.0572 USDT |
0.0607 USDT |
0.0586 USDT |
| 2025-06-01 |
0.0574 USDT |
60,883.0648 LOKA |
0.0568 USDT |
0.0563 USDT |
0.0600 USDT |
0.0589 USDT |
| 2025-05-31 |
0.0563 USDT |
94,362.6319 LOKA |
0.0536 USDT |
0.0525 USDT |
0.0588 USDT |
0.0566 USDT |
| 2025-05-30 |
0.0615 USDT |
53,747.5977 LOKA |
0.0650 USDT |
0.0579 USDT |
0.0650 USDT |
0.0579 USDT |
| 2025-05-29 |
0.0678 USDT |
50,602.8202 LOKA |
0.0704 USDT |
0.0630 USDT |
0.0714 USDT |
0.0665 USDT |
| 2025-05-28 |
0.0714 USDT |
110,355.0038 LOKA |
0.0721 USDT |
0.0689 USDT |
0.0751 USDT |
0.0698 USDT |
| 2025-05-27 |
0.0715 USDT |
77,274.1323 LOKA |
0.0694 USDT |
0.0675 USDT |
0.0739 USDT |
0.0704 USDT |
| 2025-05-26 |
0.0710 USDT |
18,378.2974 LOKA |
0.0708 USDT |
0.0704 USDT |
0.0725 USDT |
0.0710 USDT |
| 2025-05-25 |
0.0687 USDT |
10,340.8228 LOKA |
0.0713 USDT |
0.0675 USDT |
0.0716 USDT |
0.0675 USDT |
| 2025-05-24 |
0.0720 USDT |
63,602.0491 LOKA |
0.0700 USDT |
0.0690 USDT |
0.0760 USDT |
0.0728 USDT |
| 2025-05-23 |
0.0765 USDT |
81,164.4635 LOKA |
0.0761 USDT |
0.0721 USDT |
0.0825 USDT |
0.0741 USDT |
| 2025-05-22 |
0.0731 USDT |
32,044.0930 LOKA |
0.0695 USDT |
0.0694 USDT |
0.0759 USDT |
0.0743 USDT |
| 2025-05-21 |
0.0705 USDT |
92,160.9980 LOKA |
0.0702 USDT |
0.0674 USDT |
0.0755 USDT |
0.0689 USDT |
| 2025-05-20 |
0.0700 USDT |
79,971.1956 LOKA |
0.0731 USDT |
0.0664 USDT |
0.0748 USDT |
0.0679 USDT |
| 2025-05-19 |
0.0715 USDT |
122,129.5983 LOKA |
0.0796 USDT |
0.0683 USDT |
0.0796 USDT |
0.0723 USDT |
| 2025-05-18 |
0.0771 USDT |
27,738.4285 LOKA |
0.0761 USDT |
0.0753 USDT |
0.0784 USDT |
0.0777 USDT |
| 2025-05-17 |
0.0759 USDT |
23,720.1679 LOKA |
0.0782 USDT |
0.0741 USDT |
0.0782 USDT |
0.0760 USDT |
| 2025-05-16 |
0.0835 USDT |
67,178.1398 LOKA |
0.0874 USDT |
0.0792 USDT |
0.0895 USDT |
0.0792 USDT |
| 2025-05-15 |
0.0897 USDT |
60,344.9075 LOKA |
0.0970 USDT |
0.0859 USDT |
0.0970 USDT |
0.0871 USDT |
| 2025-05-14 |
0.1003 USDT |
45,688.6241 LOKA |
0.1020 USDT |
0.0983 USDT |
0.1038 USDT |
0.1004 USDT |
| 2025-05-13 |
0.1009 USDT |
98,665.8075 LOKA |
0.1020 USDT |
0.0944 USDT |
0.1037 USDT |
0.1026 USDT |
| 2025-05-12 |
0.1020 USDT |
23,889.1818 LOKA |
0.1005 USDT |
0.0981 USDT |
0.1051 USDT |
0.1024 USDT |
| 2025-05-11 |
0.1003 USDT |
118,196.4530 LOKA |
0.1021 USDT |
0.0968 USDT |
0.1052 USDT |
0.0997 USDT |
| 2025-05-10 |
0.0973 USDT |
95,498.7242 LOKA |
0.0970 USDT |
0.0938 USDT |
0.1017 USDT |
0.1002 USDT |
| 2025-05-09 |
0.0906 USDT |
81,260.8168 LOKA |
0.0832 USDT |
0.0832 USDT |
0.0957 USDT |
0.0938 USDT |
| 2025-05-08 |
0.0793 USDT |
60,545.0661 LOKA |
0.0761 USDT |
0.0761 USDT |
0.0834 USDT |
0.0822 USDT |
| 2025-05-07 |
0.0757 USDT |
107,731.7716 LOKA |
0.0765 USDT |
0.0734 USDT |
0.0778 USDT |
0.0754 USDT |
| 2025-05-06 |
0.0762 USDT |
156,082.7381 LOKA |
0.0784 USDT |
0.0749 USDT |
0.0801 USDT |
0.0763 USDT |
| 2025-05-05 |
0.0789 USDT |
22,135.4566 LOKA |
0.0802 USDT |
0.0774 USDT |
0.0802 USDT |
0.0800 USDT |
| 2025-05-04 |
0.0811 USDT |
30,123.3227 LOKA |
0.0837 USDT |
0.0792 USDT |
0.0839 USDT |
0.0797 USDT |
| 2025-05-03 |
0.0908 USDT |
124,818.7322 LOKA |
0.0887 USDT |
0.0859 USDT |
0.0967 USDT |
0.0866 USDT |
| 2025-05-02 |
0.0851 USDT |
67,115.7977 LOKA |
0.0878 USDT |
0.0841 USDT |
0.0883 USDT |
0.0866 USDT |
| 2025-05-01 |
0.0921 USDT |
43,246.8678 LOKA |
0.0931 USDT |
0.0882 USDT |
0.0946 USDT |
0.0895 USDT |
| 2025-04-30 |
0.0893 USDT |
413,033.2391 LOKA |
0.0781 USDT |
0.0780 USDT |
0.0970 USDT |
0.0919 USDT |
| 2025-04-29 |
0.0808 USDT |
55,614.0761 LOKA |
0.0839 USDT |
0.0775 USDT |
0.0839 USDT |
0.0793 USDT |
| 2025-04-28 |
0.0846 USDT |
77,494.7280 LOKA |
0.0844 USDT |
0.0809 USDT |
0.0863 USDT |
0.0832 USDT |
| 2025-04-27 |
0.0859 USDT |
9,917.9160 LOKA |
0.0883 USDT |
0.0836 USDT |
0.0896 USDT |
0.0836 USDT |
| 2025-04-26 |
0.0887 USDT |
42,959.7915 LOKA |
0.0883 USDT |
0.0866 USDT |
0.0895 USDT |
0.0886 USDT |
| 2025-04-25 |
0.0876 USDT |
132,374.7290 LOKA |
0.0855 USDT |
0.0855 USDT |
0.0894 USDT |
0.0880 USDT |
| 2025-04-24 |
0.0818 USDT |
102,633.0392 LOKA |
0.0813 USDT |
0.0792 USDT |
0.0836 USDT |
0.0825 USDT |
| 2025-04-23 |
0.0833 USDT |
323,227.4995 LOKA |
0.0855 USDT |
0.0799 USDT |
0.0906 USDT |
0.0802 USDT |
| 2025-04-22 |
0.0861 USDT |
617,833.8201 LOKA |
0.0836 USDT |
0.0792 USDT |
0.0949 USDT |
0.0847 USDT |
| 2025-04-21 |
0.0871 USDT |
1,940,737.5552 LOKA |
0.0735 USDT |
0.0727 USDT |
0.1010 USDT |
0.0840 USDT |
| 2025-04-20 |
0.0760 USDT |
2,421,025.9606 LOKA |
0.0668 USDT |
0.0662 USDT |
0.0884 USDT |
0.0740 USDT |
| 2025-04-19 |
0.0651 USDT |
640,835.2583 LOKA |
0.0597 USDT |
0.0589 USDT |
0.0719 USDT |
0.0664 USDT |