Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.3876 USDT |
59,799.4432 LOKA |
0.3782 USDT |
0.3782 USDT |
0.3942 USDT |
0.3874 USDT |
| 2022-12-19 |
0.3888 USDT |
59,135.8261 LOKA |
0.3852 USDT |
0.3808 USDT |
0.3955 USDT |
0.3831 USDT |
| 2022-12-18 |
0.4019 USDT |
146,156.6830 LOKA |
0.3971 USDT |
0.3842 USDT |
0.4185 USDT |
0.3864 USDT |
| 2022-12-17 |
0.3948 USDT |
205,312.7993 LOKA |
0.3560 USDT |
0.3555 USDT |
0.4396 USDT |
0.3954 USDT |
| 2022-12-16 |
0.3903 USDT |
27,033.0008 LOKA |
0.4039 USDT |
0.3767 USDT |
0.4143 USDT |
0.3821 USDT |
| 2022-12-15 |
0.4153 USDT |
27,225.1700 LOKA |
0.4157 USDT |
0.4050 USDT |
0.4274 USDT |
0.4066 USDT |
| 2022-12-14 |
0.4292 USDT |
192,704.4450 LOKA |
0.4024 USDT |
0.4024 USDT |
0.4579 USDT |
0.4281 USDT |
| 2022-12-13 |
0.4085 USDT |
97,643.2241 LOKA |
0.4202 USDT |
0.3893 USDT |
0.4303 USDT |
0.4056 USDT |
| 2022-12-12 |
0.3965 USDT |
130,233.7703 LOKA |
0.4047 USDT |
0.3620 USDT |
0.4122 USDT |
0.4088 USDT |
| 2022-12-11 |
0.4189 USDT |
34,048.7084 LOKA |
0.4165 USDT |
0.4140 USDT |
0.4300 USDT |
0.4187 USDT |
| 2022-12-10 |
0.4291 USDT |
115,058.0282 LOKA |
0.4261 USDT |
0.4154 USDT |
0.4504 USDT |
0.4154 USDT |
| 2022-12-09 |
0.4364 USDT |
84,808.9005 LOKA |
0.4314 USDT |
0.4234 USDT |
0.4544 USDT |
0.4248 USDT |
| 2022-12-08 |
0.4409 USDT |
223,743.9704 LOKA |
0.4497 USDT |
0.4257 USDT |
0.4579 USDT |
0.4391 USDT |
| 2022-12-07 |
0.4909 USDT |
781,355.7680 LOKA |
0.4406 USDT |
0.4327 USDT |
0.5284 USDT |
0.4718 USDT |
| 2022-12-06 |
0.4425 USDT |
472,472.5897 LOKA |
0.3993 USDT |
0.3919 USDT |
0.4790 USDT |
0.4269 USDT |
| 2022-12-05 |
0.4100 USDT |
237,977.2263 LOKA |
0.3942 USDT |
0.3930 USDT |
0.4332 USDT |
0.3992 USDT |
| 2022-12-04 |
0.4013 USDT |
337,446.1865 LOKA |
0.3767 USDT |
0.3767 USDT |
0.4389 USDT |
0.3978 USDT |
| 2022-12-03 |
0.3945 USDT |
121,185.5029 LOKA |
0.3915 USDT |
0.3760 USDT |
0.4056 USDT |
0.3770 USDT |
| 2022-12-02 |
0.3968 USDT |
193,459.5273 LOKA |
0.3929 USDT |
0.3817 USDT |
0.4437 USDT |
0.3900 USDT |
| 2022-12-01 |
0.4394 USDT |
1,046,164.2507 LOKA |
0.4031 USDT |
0.3898 USDT |
0.5110 USDT |
0.4025 USDT |
| 2022-11-30 |
0.3715 USDT |
384,520.4450 LOKA |
0.3348 USDT |
0.3348 USDT |
0.4818 USDT |
0.4738 USDT |
| 2022-11-29 |
0.3392 USDT |
174,203.2964 LOKA |
0.3315 USDT |
0.3295 USDT |
0.3525 USDT |
0.3376 USDT |
| 2022-11-28 |
0.3332 USDT |
192,411.1667 LOKA |
0.3379 USDT |
0.3249 USDT |
0.3482 USDT |
0.3298 USDT |
| 2022-11-27 |
0.3389 USDT |
286,308.3344 LOKA |
0.3332 USDT |
0.3286 USDT |
0.3637 USDT |
0.3480 USDT |
| 2022-11-26 |
0.3338 USDT |
184,009.7266 LOKA |
0.3251 USDT |
0.3240 USDT |
0.3408 USDT |
0.3267 USDT |
| 2022-11-25 |
0.3365 USDT |
275,833.2572 LOKA |
0.3348 USDT |
0.3153 USDT |
0.3690 USDT |
0.3362 USDT |
| 2022-11-24 |
0.3314 USDT |
229,725.4249 LOKA |
0.3407 USDT |
0.3212 USDT |
0.3411 USDT |
0.3348 USDT |
| 2022-11-23 |
0.3498 USDT |
611,424.9463 LOKA |
0.3294 USDT |
0.3290 USDT |
0.3761 USDT |
0.3416 USDT |
| 2022-11-22 |
0.3603 USDT |
1,111,345.1373 LOKA |
0.3340 USDT |
0.3233 USDT |
0.4071 USDT |
0.3279 USDT |
| 2022-11-21 |
0.3431 USDT |
775,148.2551 LOKA |
0.3913 USDT |
0.3145 USDT |
0.3935 USDT |
0.3376 USDT |
| 2022-11-20 |
0.4539 USDT |
4,443,570.3186 LOKA |
0.2692 USDT |
0.2540 USDT |
0.7000 USDT |
0.3935 USDT |
| 2022-11-19 |
0.2667 USDT |
108,520.5605 LOKA |
0.2739 USDT |
0.2650 USDT |
0.2742 USDT |
0.2682 USDT |
| 2022-11-18 |
0.2797 USDT |
67,779.5881 LOKA |
0.2796 USDT |
0.2709 USDT |
0.2858 USDT |
0.2711 USDT |
| 2022-11-17 |
0.2756 USDT |
67,255.3718 LOKA |
0.2765 USDT |
0.2704 USDT |
0.2811 USDT |
0.2774 USDT |
| 2022-11-16 |
0.2808 USDT |
86,567.6498 LOKA |
0.2869 USDT |
0.2689 USDT |
0.2950 USDT |
0.2736 USDT |
| 2022-11-15 |
0.2881 USDT |
66,356.1764 LOKA |
0.2870 USDT |
0.2811 USDT |
0.3019 USDT |
0.2858 USDT |
| 2022-11-14 |
0.3019 USDT |
117,167.4880 LOKA |
0.2926 USDT |
0.2698 USDT |
0.3247 USDT |
0.2843 USDT |
| 2022-11-13 |
0.2895 USDT |
210,950.5502 LOKA |
0.2731 USDT |
0.2583 USDT |
0.3250 USDT |
0.2994 USDT |
| 2022-11-12 |
0.2744 USDT |
27,726.5316 LOKA |
0.2866 USDT |
0.2654 USDT |
0.2976 USDT |
0.2732 USDT |
| 2022-11-11 |
0.3015 USDT |
24,252.7166 LOKA |
0.3259 USDT |
0.2818 USDT |
0.3259 USDT |
0.2849 USDT |
| 2022-11-10 |
0.2987 USDT |
178,096.5224 LOKA |
0.2842 USDT |
0.2768 USDT |
0.3291 USDT |
0.3160 USDT |
| 2022-11-09 |
0.3353 USDT |
42,472.6835 LOKA |
0.3685 USDT |
0.3128 USDT |
0.3699 USDT |
0.3149 USDT |
| 2022-11-08 |
0.4168 USDT |
52,591.5862 LOKA |
0.4525 USDT |
0.3823 USDT |
0.4538 USDT |
0.3890 USDT |
| 2022-11-07 |
0.4568 USDT |
23,022.0460 LOKA |
0.4624 USDT |
0.4449 USDT |
0.4780 USDT |
0.4539 USDT |
| 2022-11-06 |
0.4831 USDT |
14,616.3115 LOKA |
0.4916 USDT |
0.4784 USDT |
0.4916 USDT |
0.4795 USDT |
| 2022-11-05 |
0.5163 USDT |
75,390.7108 LOKA |
0.4964 USDT |
0.4947 USDT |
0.5500 USDT |
0.4974 USDT |
| 2022-11-04 |
0.4856 USDT |
70,355.8088 LOKA |
0.4520 USDT |
0.4505 USDT |
0.5090 USDT |
0.4919 USDT |
| 2022-11-03 |
0.4533 USDT |
18,514.1378 LOKA |
0.4333 USDT |
0.4333 USDT |
0.4637 USDT |
0.4536 USDT |
| 2022-11-02 |
0.4393 USDT |
14,235.4699 LOKA |
0.4547 USDT |
0.4305 USDT |
0.4558 USDT |
0.4309 USDT |
| 2022-11-01 |
0.4550 USDT |
20,815.7794 LOKA |
0.4552 USDT |
0.4498 USDT |
0.4660 USDT |
0.4540 USDT |