Identifier on Kucoin: LOKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1207 USDT |
2,913.7397 LOKA |
0.1251 USDT |
0.1167 USDT |
0.1251 USDT |
0.1171 USDT |
| 2025-07-26 |
0.1243 USDT |
105,847.6579 LOKA |
0.1153 USDT |
0.1153 USDT |
0.1319 USDT |
0.1257 USDT |
| 2025-07-25 |
0.1157 USDT |
118,870.0866 LOKA |
0.1175 USDT |
0.1104 USDT |
0.1260 USDT |
0.1129 USDT |
| 2025-07-24 |
0.1230 USDT |
913,551.4776 LOKA |
0.1092 USDT |
0.1080 USDT |
0.1392 USDT |
0.1177 USDT |
| 2025-07-23 |
0.1124 USDT |
265,204.3249 LOKA |
0.1135 USDT |
0.1064 USDT |
0.1216 USDT |
0.1097 USDT |
| 2025-07-22 |
0.1091 USDT |
888,250.5896 LOKA |
0.1008 USDT |
0.0991 USDT |
0.1176 USDT |
0.1136 USDT |
| 2025-07-21 |
0.1096 USDT |
1,825,532.7352 LOKA |
0.1059 USDT |
0.0970 USDT |
0.1239 USDT |
0.1024 USDT |
| 2025-07-20 |
0.1063 USDT |
1,069,455.3438 LOKA |
0.1017 USDT |
0.1007 USDT |
0.1176 USDT |
0.1136 USDT |
| 2025-07-19 |
0.1119 USDT |
1,906,697.1017 LOKA |
0.1248 USDT |
0.0967 USDT |
0.1350 USDT |
0.0996 USDT |
| 2025-07-18 |
0.1008 USDT |
2,572,160.6958 LOKA |
0.0875 USDT |
0.0868 USDT |
0.1160 USDT |
0.1061 USDT |
| 2025-07-17 |
0.0842 USDT |
1,147,296.9830 LOKA |
0.0825 USDT |
0.0784 USDT |
0.0905 USDT |
0.0880 USDT |
| 2025-07-16 |
0.0836 USDT |
800,416.0714 LOKA |
0.0814 USDT |
0.0809 USDT |
0.0873 USDT |
0.0818 USDT |
| 2025-07-15 |
0.0794 USDT |
719,962.4805 LOKA |
0.0785 USDT |
0.0756 USDT |
0.0830 USDT |
0.0797 USDT |
| 2025-07-14 |
0.0826 USDT |
922,254.5257 LOKA |
0.0845 USDT |
0.0774 USDT |
0.0878 USDT |
0.0779 USDT |
| 2025-07-13 |
0.0874 USDT |
817,244.7838 LOKA |
0.0850 USDT |
0.0833 USDT |
0.0904 USDT |
0.0848 USDT |
| 2025-07-12 |
0.1045 USDT |
2,486,699.6609 LOKA |
0.0916 USDT |
0.0780 USDT |
0.1322 USDT |
0.0818 USDT |
| 2025-07-11 |
0.0872 USDT |
1,932,483.6711 LOKA |
0.0800 USDT |
0.0794 USDT |
0.0933 USDT |
0.0914 USDT |
| 2025-07-10 |
0.0773 USDT |
2,865,781.1373 LOKA |
0.0605 USDT |
0.0601 USDT |
0.0883 USDT |
0.0812 USDT |
| 2025-07-09 |
0.0620 USDT |
1,217,901.6626 LOKA |
0.0592 USDT |
0.0587 USDT |
0.0660 USDT |
0.0610 USDT |
| 2025-07-08 |
0.0612 USDT |
1,435,880.4426 LOKA |
0.0548 USDT |
0.0530 USDT |
0.0637 USDT |
0.0612 USDT |
| 2025-07-07 |
0.0557 USDT |
293,925.9665 LOKA |
0.0509 USDT |
0.0509 USDT |
0.0603 USDT |
0.0558 USDT |
| 2025-07-06 |
0.0499 USDT |
376,235.3806 LOKA |
0.0504 USDT |
0.0490 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-07-05 |
0.0514 USDT |
1,120,300.9859 LOKA |
0.0518 USDT |
0.0504 USDT |
0.0544 USDT |
0.0506 USDT |
| 2025-07-04 |
0.0550 USDT |
348,711.1182 LOKA |
0.0616 USDT |
0.0519 USDT |
0.0628 USDT |
0.0524 USDT |
| 2025-07-03 |
0.0556 USDT |
226,917.3009 LOKA |
0.0491 USDT |
0.0491 USDT |
0.0604 USDT |
0.0589 USDT |
| 2025-07-02 |
0.0456 USDT |
20,278.7381 LOKA |
0.0454 USDT |
0.0448 USDT |
0.0473 USDT |
0.0468 USDT |
| 2025-07-01 |
0.0490 USDT |
5,428.8847 LOKA |
0.0516 USDT |
0.0463 USDT |
0.0516 USDT |
0.0463 USDT |
| 2025-06-30 |
0.0520 USDT |
12,838.6585 LOKA |
0.0547 USDT |
0.0508 USDT |
0.0547 USDT |
0.0520 USDT |
| 2025-06-29 |
0.0546 USDT |
30,341.0123 LOKA |
0.0527 USDT |
0.0526 USDT |
0.0561 USDT |
0.0550 USDT |
| 2025-06-28 |
0.0531 USDT |
47,131.1134 LOKA |
0.0521 USDT |
0.0495 USDT |
0.0550 USDT |
0.0533 USDT |
| 2025-06-27 |
0.0514 USDT |
7,689.3875 LOKA |
0.0516 USDT |
0.0504 USDT |
0.0526 USDT |
0.0515 USDT |
| 2025-06-26 |
0.0538 USDT |
31,469.0256 LOKA |
0.0518 USDT |
0.0512 USDT |
0.0558 USDT |
0.0521 USDT |
| 2025-06-25 |
0.0520 USDT |
5,433.7581 LOKA |
0.0533 USDT |
0.0509 USDT |
0.0537 USDT |
0.0515 USDT |
| 2025-06-24 |
0.0533 USDT |
9,954.2219 LOKA |
0.0530 USDT |
0.0527 USDT |
0.0540 USDT |
0.0530 USDT |
| 2025-06-23 |
0.0479 USDT |
7,816.7546 LOKA |
0.0481 USDT |
0.0467 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-06-22 |
0.0490 USDT |
16,067.3301 LOKA |
0.0496 USDT |
0.0484 USDT |
0.0506 USDT |
0.0488 USDT |
| 2025-06-21 |
0.0532 USDT |
31,253.0118 LOKA |
0.0510 USDT |
0.0509 USDT |
0.0543 USDT |
0.0509 USDT |
| 2025-06-20 |
0.0536 USDT |
29,439.5473 LOKA |
0.0529 USDT |
0.0522 USDT |
0.0543 USDT |
0.0537 USDT |
| 2025-06-19 |
0.0522 USDT |
10,237.1052 LOKA |
0.0536 USDT |
0.0515 USDT |
0.0536 USDT |
0.0515 USDT |
| 2025-06-18 |
0.0534 USDT |
13,265.4611 LOKA |
0.0535 USDT |
0.0522 USDT |
0.0542 USDT |
0.0523 USDT |
| 2025-06-17 |
0.0554 USDT |
76,078.8739 LOKA |
0.0557 USDT |
0.0525 USDT |
0.0587 USDT |
0.0536 USDT |
| 2025-06-16 |
0.0549 USDT |
592,487.2105 LOKA |
0.0550 USDT |
0.0529 USDT |
0.0594 USDT |
0.0589 USDT |
| 2025-06-15 |
0.0556 USDT |
11,591.5459 LOKA |
0.0539 USDT |
0.0539 USDT |
0.0568 USDT |
0.0551 USDT |
| 2025-06-14 |
0.0523 USDT |
15,161.8658 LOKA |
0.0516 USDT |
0.0512 USDT |
0.0532 USDT |
0.0524 USDT |
| 2025-06-13 |
0.0499 USDT |
73,769.3380 LOKA |
0.0515 USDT |
0.0473 USDT |
0.0523 USDT |
0.0508 USDT |
| 2025-06-12 |
0.0557 USDT |
169,284.2199 LOKA |
0.0565 USDT |
0.0535 USDT |
0.0592 USDT |
0.0537 USDT |
| 2025-06-11 |
0.0592 USDT |
52,171.8923 LOKA |
0.0607 USDT |
0.0570 USDT |
0.0612 USDT |
0.0589 USDT |
| 2025-06-10 |
0.0600 USDT |
102,926.2519 LOKA |
0.0595 USDT |
0.0574 USDT |
0.0629 USDT |
0.0594 USDT |
| 2025-06-09 |
0.0568 USDT |
104,425.2329 LOKA |
0.0565 USDT |
0.0540 USDT |
0.0647 USDT |
0.0573 USDT |
| 2025-06-08 |
0.0569 USDT |
19,785.1250 LOKA |
0.0573 USDT |
0.0555 USDT |
0.0581 USDT |
0.0577 USDT |