Identifier on Kucoin: LMTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2266 USDT |
15,730.5600 LMTS |
0.2399 USDT |
0.2137 USDT |
0.2408 USDT |
0.2137 USDT |
| 2025-11-18 |
0.2280 USDT |
10,148.9700 LMTS |
0.2215 USDT |
0.2187 USDT |
0.2394 USDT |
0.2388 USDT |
| 2025-11-17 |
0.2158 USDT |
31,164.5000 LMTS |
0.2082 USDT |
0.2038 USDT |
0.2285 USDT |
0.2207 USDT |
| 2025-11-16 |
0.2489 USDT |
27,083.0800 LMTS |
0.2521 USDT |
0.2443 USDT |
0.2614 USDT |
0.2478 USDT |
| 2025-11-15 |
0.2570 USDT |
3,369.1300 LMTS |
0.2519 USDT |
0.2516 USDT |
0.2634 USDT |
0.2528 USDT |
| 2025-11-14 |
0.2712 USDT |
16,001.0600 LMTS |
0.2897 USDT |
0.2537 USDT |
0.2904 USDT |
0.2537 USDT |
| 2025-11-13 |
0.3123 USDT |
34,671.2400 LMTS |
0.3061 USDT |
0.3019 USDT |
0.3436 USDT |
0.3033 USDT |
| 2025-11-12 |
0.2671 USDT |
18,746.2800 LMTS |
0.2766 USDT |
0.2551 USDT |
0.2914 USDT |
0.2914 USDT |
| 2025-11-11 |
0.3048 USDT |
45,609.4300 LMTS |
0.3052 USDT |
0.2774 USDT |
0.3321 USDT |
0.2859 USDT |
| 2025-11-10 |
0.2938 USDT |
19,293.0200 LMTS |
0.2815 USDT |
0.2745 USDT |
0.3242 USDT |
0.3093 USDT |
| 2025-11-09 |
0.2625 USDT |
4,307.7000 LMTS |
0.2618 USDT |
0.2608 USDT |
0.2648 USDT |
0.2613 USDT |
| 2025-11-08 |
0.2683 USDT |
15,030.3400 LMTS |
0.2707 USDT |
0.2615 USDT |
0.2790 USDT |
0.2615 USDT |
| 2025-11-07 |
0.2749 USDT |
400,797.7100 LMTS |
0.2685 USDT |
0.2615 USDT |
0.2999 USDT |
0.2722 USDT |
| 2025-11-06 |
0.2907 USDT |
3,095,875.0300 LMTS |
0.3115 USDT |
0.2654 USDT |
0.3201 USDT |
0.2656 USDT |
| 2025-11-05 |
0.3131 USDT |
5,887,492.3200 LMTS |
0.2821 USDT |
0.2810 USDT |
0.3530 USDT |
0.3185 USDT |
| 2025-11-04 |
0.2640 USDT |
6,010,837.0500 LMTS |
0.2677 USDT |
0.2615 USDT |
0.2704 USDT |
0.2660 USDT |
| 2025-11-03 |
0.3061 USDT |
3,869,348.5500 LMTS |
0.3330 USDT |
0.2815 USDT |
0.3330 USDT |
0.2905 USDT |
| 2025-11-02 |
0.3333 USDT |
6,142,936.4400 LMTS |
0.3264 USDT |
0.3013 USDT |
0.3885 USDT |
0.3299 USDT |
| 2025-11-01 |
0.3420 USDT |
5,486,322.8400 LMTS |
0.3472 USDT |
0.3245 USDT |
0.3698 USDT |
0.3273 USDT |
| 2025-10-31 |
0.3445 USDT |
4,354,333.1100 LMTS |
0.3430 USDT |
0.3228 USDT |
0.3723 USDT |
0.3548 USDT |
| 2025-10-30 |
0.3366 USDT |
6,030,104.4300 LMTS |
0.3795 USDT |
0.2990 USDT |
0.3880 USDT |
0.3291 USDT |
| 2025-10-29 |
0.3454 USDT |
3,831,482.3400 LMTS |
0.3754 USDT |
0.3243 USDT |
0.3775 USDT |
0.3625 USDT |
| 2025-10-28 |
0.2904 USDT |
4,076,537.6200 LMTS |
0.2585 USDT |
0.2517 USDT |
0.3819 USDT |
0.3639 USDT |
| 2025-10-27 |
0.3339 USDT |
3,347,022.4700 LMTS |
0.3643 USDT |
0.3000 USDT |
0.3968 USDT |
0.3215 USDT |
| 2025-10-26 |
0.3607 USDT |
4,249,927.4500 LMTS |
0.3559 USDT |
0.3064 USDT |
0.4855 USDT |
0.3448 USDT |
| 2025-10-25 |
0.2284 USDT |
5,606,016.4700 LMTS |
0.1974 USDT |
0.1937 USDT |
0.3353 USDT |
0.2961 USDT |
| 2025-10-24 |
0.2160 USDT |
8,204,956.0300 LMTS |
0.2749 USDT |
0.1518 USDT |
0.2763 USDT |
0.1868 USDT |
| 2025-10-23 |
0.2736 USDT |
6,003,575.7000 LMTS |
0.2200 USDT |
0.2200 USDT |
0.3300 USDT |
0.2763 USDT |