Crypto exchange Kucoin

Market Limitless (LMTS) / Tether (USDT)

Identifier on Kucoin: LMTS-USDT

Date	Price	Volume	Open	Low	High	Close
2025-11-09	0.2625 USDT	4,307.7000 LMTS	0.2618 USDT	0.2608 USDT	0.2648 USDT	0.2613 USDT
2025-11-08	0.2683 USDT	15,030.3400 LMTS	0.2707 USDT	0.2615 USDT	0.2790 USDT	0.2615 USDT
2025-11-07	0.2749 USDT	400,797.7100 LMTS	0.2685 USDT	0.2615 USDT	0.2999 USDT	0.2722 USDT
2025-11-06	0.2907 USDT	3,095,875.0300 LMTS	0.3115 USDT	0.2654 USDT	0.3201 USDT	0.2656 USDT
2025-11-05	0.3131 USDT	5,887,492.3200 LMTS	0.2821 USDT	0.2810 USDT	0.3530 USDT	0.3185 USDT
2025-11-04	0.2640 USDT	6,010,837.0500 LMTS	0.2677 USDT	0.2615 USDT	0.2704 USDT	0.2660 USDT
2025-11-03	0.3061 USDT	3,869,348.5500 LMTS	0.3330 USDT	0.2815 USDT	0.3330 USDT	0.2905 USDT
2025-11-02	0.3333 USDT	6,142,936.4400 LMTS	0.3264 USDT	0.3013 USDT	0.3885 USDT	0.3299 USDT
2025-11-01	0.3420 USDT	5,486,322.8400 LMTS	0.3472 USDT	0.3245 USDT	0.3698 USDT	0.3273 USDT
2025-10-31	0.3445 USDT	4,354,333.1100 LMTS	0.3430 USDT	0.3228 USDT	0.3723 USDT	0.3548 USDT
2025-10-30	0.3366 USDT	6,030,104.4300 LMTS	0.3795 USDT	0.2990 USDT	0.3880 USDT	0.3291 USDT
2025-10-29	0.3454 USDT	3,831,482.3400 LMTS	0.3754 USDT	0.3243 USDT	0.3775 USDT	0.3625 USDT
2025-10-28	0.2904 USDT	4,076,537.6200 LMTS	0.2585 USDT	0.2517 USDT	0.3819 USDT	0.3639 USDT
2025-10-27	0.3339 USDT	3,347,022.4700 LMTS	0.3643 USDT	0.3000 USDT	0.3968 USDT	0.3215 USDT
2025-10-26	0.3607 USDT	4,249,927.4500 LMTS	0.3559 USDT	0.3064 USDT	0.4855 USDT	0.3448 USDT
2025-10-25	0.2284 USDT	5,606,016.4700 LMTS	0.1974 USDT	0.1937 USDT	0.3353 USDT	0.2961 USDT
2025-10-24	0.2160 USDT	8,204,956.0300 LMTS	0.2749 USDT	0.1518 USDT	0.2763 USDT	0.1868 USDT
2025-10-23	0.2736 USDT	6,003,575.7000 LMTS	0.2200 USDT	0.2200 USDT	0.3300 USDT	0.2763 USDT