Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.2536 USDT |
13,495.9500 |
0.2571 USDT |
0.2483 USDT |
0.2595 USDT |
0.2503 USDT |
| 2025-09-10 |
0.2563 USDT |
90,029.1834 |
0.2499 USDT |
0.2499 USDT |
0.2649 USDT |
0.2531 USDT |
| 2025-09-09 |
0.2499 USDT |
86,520.8100 |
0.2568 USDT |
0.2445 USDT |
0.2625 USDT |
0.2477 USDT |
| 2025-09-08 |
0.2544 USDT |
68,946.0500 |
0.2532 USDT |
0.2495 USDT |
0.2589 USDT |
0.2564 USDT |
| 2025-09-07 |
0.2519 USDT |
51,983.8700 |
0.2426 USDT |
0.2426 USDT |
0.2556 USDT |
0.2523 USDT |
| 2025-09-06 |
0.2428 USDT |
41,986.8381 |
0.2460 USDT |
0.2394 USDT |
0.2481 USDT |
0.2410 USDT |
| 2025-09-05 |
0.2446 USDT |
20,188.5900 |
0.2378 USDT |
0.2378 USDT |
0.2490 USDT |
0.2431 USDT |
| 2025-09-04 |
0.2449 USDT |
108,631.6800 |
0.2588 USDT |
0.2337 USDT |
0.2588 USDT |
0.2350 USDT |
| 2025-09-03 |
0.2518 USDT |
30,034.3600 |
0.2547 USDT |
0.2495 USDT |
0.2553 USDT |
0.2504 USDT |
| 2025-09-02 |
0.2540 USDT |
116,275.1500 |
0.2485 USDT |
0.2480 USDT |
0.2592 USDT |
0.2484 USDT |
| 2025-09-01 |
0.2614 USDT |
72,812.9000 |
0.2682 USDT |
0.2523 USDT |
0.2777 USDT |
0.2548 USDT |
| 2025-08-31 |
0.2775 USDT |
77,375.8100 |
0.2704 USDT |
0.2698 USDT |
0.2835 USDT |
0.2698 USDT |
| 2025-08-30 |
0.2672 USDT |
2,244.4700 |
0.2663 USDT |
0.2597 USDT |
0.2690 USDT |
0.2657 USDT |
| 2025-08-29 |
0.2689 USDT |
26,520.6700 |
0.2814 USDT |
0.2599 USDT |
0.2814 USDT |
0.2607 USDT |
| 2025-08-28 |
0.2794 USDT |
26,955.6900 |
0.2720 USDT |
0.2720 USDT |
0.2845 USDT |
0.2793 USDT |
| 2025-08-27 |
0.2754 USDT |
19,046.9200 |
0.2771 USDT |
0.2721 USDT |
0.2798 USDT |
0.2782 USDT |
| 2025-08-26 |
0.2688 USDT |
20,286.2500 |
0.2642 USDT |
0.2642 USDT |
0.2739 USDT |
0.2737 USDT |
| 2025-08-25 |
0.2841 USDT |
48,157.4600 |
0.2980 USDT |
0.2750 USDT |
0.2991 USDT |
0.2794 USDT |
| 2025-08-24 |
0.2977 USDT |
179,280.7800 |
0.3076 USDT |
0.2926 USDT |
0.3088 USDT |
0.3019 USDT |
| 2025-08-23 |
0.3080 USDT |
174,699.1200 |
0.3071 USDT |
0.2996 USDT |
0.3145 USDT |
0.3067 USDT |
| 2025-08-22 |
0.2815 USDT |
95,159.7100 |
0.2772 USDT |
0.2672 USDT |
0.2860 USDT |
0.2724 USDT |
| 2025-08-21 |
0.2825 USDT |
73,274.3100 |
0.2873 USDT |
0.2737 USDT |
0.2894 USDT |
0.2763 USDT |
| 2025-08-20 |
0.2753 USDT |
186,381.9500 |
0.2610 USDT |
0.2602 USDT |
0.2876 USDT |
0.2853 USDT |
| 2025-08-19 |
0.2687 USDT |
62,163.2200 |
0.2709 USDT |
0.2616 USDT |
0.2763 USDT |
0.2656 USDT |
| 2025-08-18 |
0.2710 USDT |
94,866.5700 |
0.2811 USDT |
0.2648 USDT |
0.2811 USDT |
0.2734 USDT |
| 2025-08-17 |
0.2904 USDT |
42,630.2000 |
0.2874 USDT |
0.2871 USDT |
0.2936 USDT |
0.2874 USDT |
| 2025-08-16 |
0.2834 USDT |
23,027.4500 |
0.2823 USDT |
0.2790 USDT |
0.2868 USDT |
0.2854 USDT |
| 2025-08-15 |
0.2853 USDT |
159,056.8500 |
0.2820 USDT |
0.2716 USDT |
0.2919 USDT |
0.2798 USDT |
| 2025-08-14 |
0.2877 USDT |
983,040.3600 |
0.3073 USDT |
0.2671 USDT |
0.3150 USDT |
0.2809 USDT |
| 2025-08-13 |
0.3111 USDT |
269,597.8300 |
0.3053 USDT |
0.2988 USDT |
0.3220 USDT |
0.3063 USDT |
| 2025-08-12 |
0.3000 USDT |
286,993.2900 |
0.3022 USDT |
0.2892 USDT |
0.3136 USDT |
0.3109 USDT |
| 2025-08-11 |
0.3382 USDT |
1,137,196.8300 |
0.3057 USDT |
0.3026 USDT |
0.3829 USDT |
0.3203 USDT |
| 2025-08-10 |
0.2979 USDT |
208,510.5000 |
0.3064 USDT |
0.2892 USDT |
0.3125 USDT |
0.3069 USDT |
| 2025-08-09 |
0.3036 USDT |
144,388.0500 |
0.2933 USDT |
0.2900 USDT |
0.3250 USDT |
0.3033 USDT |
| 2025-08-08 |
0.2903 USDT |
188,217.5100 |
0.2924 USDT |
0.2839 USDT |
0.2955 USDT |
0.2939 USDT |
| 2025-08-07 |
0.2829 USDT |
334,596.6300 |
0.2788 USDT |
0.2759 USDT |
0.2929 USDT |
0.2929 USDT |
| 2025-08-06 |
0.2774 USDT |
222,364.0600 |
0.2629 USDT |
0.2573 USDT |
0.2840 USDT |
0.2824 USDT |
| 2025-08-05 |
0.2775 USDT |
243,328.9100 |
0.2888 USDT |
0.2617 USDT |
0.2895 USDT |
0.2629 USDT |
| 2025-08-04 |
0.2828 USDT |
323,713.3700 |
0.2677 USDT |
0.2675 USDT |
0.2931 USDT |
0.2915 USDT |
| 2025-08-03 |
0.2651 USDT |
285,394.5200 |
0.2572 USDT |
0.2535 USDT |
0.2696 USDT |
0.2679 USDT |
| 2025-08-02 |
0.2638 USDT |
195,240.3200 |
0.2697 USDT |
0.2512 USDT |
0.2750 USDT |
0.2527 USDT |
| 2025-08-01 |
0.2736 USDT |
562,667.7800 |
0.2723 USDT |
0.2636 USDT |
0.2831 USDT |
0.2763 USDT |
| 2025-07-31 |
0.2938 USDT |
353,813.1700 |
0.2939 USDT |
0.2704 USDT |
0.3129 USDT |
0.2710 USDT |
| 2025-07-30 |
0.2970 USDT |
592,741.0100 |
0.3041 USDT |
0.2830 USDT |
0.3080 USDT |
0.2877 USDT |
| 2025-07-29 |
0.3139 USDT |
761,741.6700 |
0.3072 USDT |
0.2947 USDT |
0.3352 USDT |
0.3045 USDT |
| 2025-07-28 |
0.3265 USDT |
618,523.1900 |
0.3014 USDT |
0.2995 USDT |
0.3590 USDT |
0.3038 USDT |
| 2025-07-27 |
0.2972 USDT |
404,554.0800 |
0.2757 USDT |
0.2750 USDT |
0.3129 USDT |
0.3069 USDT |
| 2025-07-26 |
0.2856 USDT |
282,017.0700 |
0.2905 USDT |
0.2747 USDT |
0.2957 USDT |
0.2760 USDT |
| 2025-07-25 |
0.2704 USDT |
347,301.8600 |
0.2737 USDT |
0.2639 USDT |
0.2829 USDT |
0.2829 USDT |
| 2025-07-24 |
0.3024 USDT |
1,593,142.6500 |
0.2588 USDT |
0.2583 USDT |
0.3601 USDT |
0.2766 USDT |