Identifier on Kucoin: LISTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2681 USDT |
37,946.5800 |
0.2641 USDT |
0.2641 USDT |
0.2740 USDT |
0.2691 USDT |
| 2025-10-30 |
0.2671 USDT |
277,985.6900 |
0.2790 USDT |
0.2576 USDT |
0.2848 USDT |
0.2598 USDT |
| 2025-10-29 |
0.2858 USDT |
24,313.0600 |
0.2882 USDT |
0.2825 USDT |
0.2890 USDT |
0.2845 USDT |
| 2025-10-28 |
0.2920 USDT |
241,750.6300 |
0.2905 USDT |
0.2799 USDT |
0.3033 USDT |
0.2876 USDT |
| 2025-10-27 |
0.2990 USDT |
157,401.5900 |
0.3040 USDT |
0.2891 USDT |
0.3131 USDT |
0.2913 USDT |
| 2025-10-26 |
0.2978 USDT |
83,969.3200 |
0.2986 USDT |
0.2927 USDT |
0.3045 USDT |
0.2998 USDT |
| 2025-10-25 |
0.2835 USDT |
55,219.7100 |
0.2837 USDT |
0.2803 USDT |
0.2874 USDT |
0.2874 USDT |
| 2025-10-24 |
0.2907 USDT |
260,193.9800 |
0.2904 USDT |
0.2741 USDT |
0.2994 USDT |
0.2848 USDT |
| 2025-10-23 |
0.2792 USDT |
58,639.4000 |
0.2739 USDT |
0.2732 USDT |
0.2850 USDT |
0.2835 USDT |
| 2025-10-22 |
0.2823 USDT |
236,394.6700 |
0.2877 USDT |
0.2668 USDT |
0.2915 USDT |
0.2684 USDT |
| 2025-10-21 |
0.3073 USDT |
335,907.2300 |
0.3117 USDT |
0.2959 USDT |
0.3201 USDT |
0.3090 USDT |
| 2025-10-20 |
0.3115 USDT |
196,105.9000 |
0.2948 USDT |
0.2893 USDT |
0.3218 USDT |
0.3087 USDT |
| 2025-10-19 |
0.3037 USDT |
121,682.4100 |
0.3001 USDT |
0.2958 USDT |
0.3104 USDT |
0.3083 USDT |
| 2025-10-18 |
0.3055 USDT |
312,922.6000 |
0.3144 USDT |
0.2988 USDT |
0.3191 USDT |
0.3002 USDT |
| 2025-10-17 |
0.3097 USDT |
216,183.3600 |
0.3287 USDT |
0.2915 USDT |
0.3359 USDT |
0.3068 USDT |
| 2025-10-16 |
0.3441 USDT |
136,903.4000 |
0.3470 USDT |
0.3266 USDT |
0.3550 USDT |
0.3368 USDT |
| 2025-10-15 |
0.3593 USDT |
189,305.0000 |
0.3695 USDT |
0.3425 USDT |
0.3774 USDT |
0.3504 USDT |
| 2025-10-14 |
0.3699 USDT |
923,869.8200 |
0.3986 USDT |
0.3471 USDT |
0.4126 USDT |
0.3727 USDT |
| 2025-10-13 |
0.3969 USDT |
591,170.3000 |
0.3959 USDT |
0.3800 USDT |
0.4197 USDT |
0.3856 USDT |
| 2025-10-12 |
0.3913 USDT |
1,305,295.4400 |
0.3551 USDT |
0.3450 USDT |
0.4292 USDT |
0.4181 USDT |
| 2025-10-11 |
0.3637 USDT |
527,884.9200 |
0.3371 USDT |
0.3252 USDT |
0.3813 USDT |
0.3710 USDT |
| 2025-10-10 |
0.4062 USDT |
1,739,070.3600 |
0.4442 USDT |
0.3893 USDT |
0.4471 USDT |
0.3916 USDT |
| 2025-10-09 |
0.4902 USDT |
2,035,448.4100 |
0.5264 USDT |
0.4269 USDT |
0.5528 USDT |
0.4504 USDT |
| 2025-10-08 |
0.5022 USDT |
2,236,774.9700 |
0.4062 USDT |
0.3956 USDT |
0.5916 USDT |
0.5534 USDT |
| 2025-10-07 |
0.4052 USDT |
1,811,188.3500 |
0.3454 USDT |
0.3386 USDT |
0.4473 USDT |
0.4256 USDT |
| 2025-10-06 |
0.3460 USDT |
376,457.4500 |
0.3190 USDT |
0.3176 USDT |
0.3632 USDT |
0.3482 USDT |
| 2025-10-05 |
0.3280 USDT |
175,058.0600 |
0.3276 USDT |
0.3154 USDT |
0.3373 USDT |
0.3200 USDT |
| 2025-10-04 |
0.3192 USDT |
475,860.5200 |
0.3179 USDT |
0.3063 USDT |
0.3282 USDT |
0.3274 USDT |
| 2025-10-03 |
0.3172 USDT |
625,868.1000 |
0.3139 USDT |
0.3045 USDT |
0.3330 USDT |
0.3271 USDT |
| 2025-10-02 |
0.2988 USDT |
691,449.2900 |
0.2994 USDT |
0.2743 USDT |
0.3156 USDT |
0.3156 USDT |
| 2025-10-01 |
0.2866 USDT |
126,703.8400 |
0.2814 USDT |
0.2754 USDT |
0.2977 USDT |
0.2936 USDT |
| 2025-09-30 |
0.2730 USDT |
149,288.5400 |
0.2745 USDT |
0.2695 USDT |
0.2781 USDT |
0.2707 USDT |
| 2025-09-29 |
0.2851 USDT |
244,905.3100 |
0.2875 USDT |
0.2688 USDT |
0.2940 USDT |
0.2784 USDT |
| 2025-09-28 |
0.2830 USDT |
199,763.9100 |
0.2868 USDT |
0.2722 USDT |
0.2892 USDT |
0.2834 USDT |
| 2025-09-27 |
0.2882 USDT |
616,737.6800 |
0.2733 USDT |
0.2712 USDT |
0.2984 USDT |
0.2899 USDT |
| 2025-09-26 |
0.2707 USDT |
272,751.7900 |
0.2725 USDT |
0.2611 USDT |
0.2820 USDT |
0.2681 USDT |
| 2025-09-25 |
0.2886 USDT |
964,360.1800 |
0.3153 USDT |
0.2717 USDT |
0.3153 USDT |
0.2749 USDT |
| 2025-09-24 |
0.3202 USDT |
1,131,376.1600 |
0.3175 USDT |
0.2990 USDT |
0.3460 USDT |
0.3202 USDT |
| 2025-09-23 |
0.3197 USDT |
1,310,220.8200 |
0.3108 USDT |
0.2944 USDT |
0.3404 USDT |
0.3234 USDT |
| 2025-09-22 |
0.3066 USDT |
1,778,683.2900 |
0.3532 USDT |
0.2832 USDT |
0.3555 USDT |
0.3132 USDT |
| 2025-09-21 |
0.3533 USDT |
2,969,065.0400 |
0.4013 USDT |
0.3211 USDT |
0.4200 USDT |
0.3324 USDT |
| 2025-09-20 |
0.2930 USDT |
479,778.2400 |
0.2680 USDT |
0.2679 USDT |
0.3071 USDT |
0.3064 USDT |
| 2025-09-19 |
0.2775 USDT |
89,480.7500 |
0.2818 USDT |
0.2625 USDT |
0.2944 USDT |
0.2653 USDT |
| 2025-09-18 |
0.2815 USDT |
69,600.5600 |
0.2742 USDT |
0.2698 USDT |
0.2928 USDT |
0.2791 USDT |
| 2025-09-17 |
0.2661 USDT |
265,807.6900 |
0.2579 USDT |
0.2520 USDT |
0.2799 USDT |
0.2769 USDT |
| 2025-09-16 |
0.2466 USDT |
26,569.7100 |
0.2473 USDT |
0.2425 USDT |
0.2506 USDT |
0.2450 USDT |
| 2025-09-15 |
0.2511 USDT |
67,706.0200 |
0.2595 USDT |
0.2408 USDT |
0.2638 USDT |
0.2410 USDT |
| 2025-09-14 |
0.2590 USDT |
51,413.4100 |
0.2710 USDT |
0.2526 USDT |
0.2727 USDT |
0.2611 USDT |
| 2025-09-13 |
0.2679 USDT |
89,058.7000 |
0.2663 USDT |
0.2619 USDT |
0.2752 USDT |
0.2704 USDT |
| 2025-09-12 |
0.2589 USDT |
62,225.9900 |
0.2559 USDT |
0.2509 USDT |
0.2662 USDT |
0.2662 USDT |