Crypto exchange Kucoin
Market Legacy Token (LGCT) / Tether (USDT)
Identifier on Kucoin: LGCT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.5803 USDT | 37,106.1100 LGCT | 0.5743 USDT | 0.5633 USDT | 0.5943 USDT | 0.5890 USDT |
| 2025-12-04 | 0.5686 USDT | 35,098.8300 LGCT | 0.5660 USDT | 0.5621 USDT | 0.6124 USDT | 0.5737 USDT |
| 2025-12-03 | 0.6360 USDT | 25,874.8200 LGCT | 0.6264 USDT | 0.6215 USDT | 0.6487 USDT | 0.6419 USDT |
| 2025-12-02 | 0.7068 USDT | 96,415.2900 LGCT | 0.7620 USDT | 0.6005 USDT | 0.7873 USDT | 0.6167 USDT |
| 2025-12-01 | 1.0717 USDT | 107,040.0500 LGCT | 1.5003 USDT | 0.7739 USDT | 1.5060 USDT | 0.8299 USDT |
| 2025-11-30 | 1.5451 USDT | 61,066.3700 LGCT | 1.5671 USDT | 1.3762 USDT | 1.6084 USDT | 1.5000 USDT |
| 2025-11-29 | 1.6527 USDT | 53,585.6100 LGCT | 1.6893 USDT | 1.6144 USDT | 1.6910 USDT | 1.6152 USDT |
| 2025-11-28 | 1.7099 USDT | 34,556.0200 LGCT | 1.7098 USDT | 1.6849 USDT | 1.7786 USDT | 1.7099 USDT |
| 2025-11-27 | 1.7096 USDT | 39,210.3500 LGCT | 1.7088 USDT | 1.6929 USDT | 1.7175 USDT | 1.7114 USDT |
| 2025-11-26 | 1.7104 USDT | 48,163.2800 LGCT | 1.7101 USDT | 1.6976 USDT | 1.7160 USDT | 1.7102 USDT |
| 2025-11-25 | 1.7028 USDT | 49,441.5600 LGCT | 1.7018 USDT | 1.6868 USDT | 1.7208 USDT | 1.7126 USDT |
| 2025-11-24 | 1.6888 USDT | 41,826.7800 LGCT | 1.6858 USDT | 1.6767 USDT | 1.6998 USDT | 1.6853 USDT |
| 2025-11-23 | 1.6938 USDT | 44,684.2000 LGCT | 1.6895 USDT | 1.6820 USDT | 1.7059 USDT | 1.6907 USDT |
| 2025-11-22 | 1.6904 USDT | 54,817.5800 LGCT | 1.6982 USDT | 1.6707 USDT | 1.7031 USDT | 1.6906 USDT |
| 2025-11-21 | 1.7072 USDT | 45,584.4200 LGCT | 1.7139 USDT | 1.6825 USDT | 1.7747 USDT | 1.6875 USDT |
| 2025-11-20 | 1.7148 USDT | 22,237.7000 LGCT | 1.7118 USDT | 1.7046 USDT | 1.7239 USDT | 1.7147 USDT |
| 2025-11-19 | 1.7093 USDT | 11,751.4900 LGCT | 1.7094 USDT | 1.6927 USDT | 1.7200 USDT | 1.7104 USDT |
| 2025-11-18 | 1.7039 USDT | 39,576.8500 LGCT | 1.7076 USDT | 1.6835 USDT | 1.7182 USDT | 1.7053 USDT |
| 2025-11-17 | 1.7405 USDT | 47,323.7800 LGCT | 1.7618 USDT | 1.6980 USDT | 1.7703 USDT | 1.7253 USDT |
| 2025-11-16 | 1.7534 USDT | 38,165.3100 LGCT | 1.7539 USDT | 1.7409 USDT | 1.7692 USDT | 1.7568 USDT |
| 2025-11-15 | 1.7681 USDT | 55,260.6100 LGCT | 1.7970 USDT | 1.7443 USDT | 1.7993 USDT | 1.7535 USDT |
| 2025-11-14 | 1.7929 USDT | 23,685.2200 LGCT | 1.7897 USDT | 1.7596 USDT | 1.8053 USDT | 1.7853 USDT |
| 2025-11-13 | 1.7926 USDT | 28,843.5100 LGCT | 1.7926 USDT | 1.7842 USDT | 1.8037 USDT | 1.8030 USDT |
| 2025-11-12 | 1.7912 USDT | 53,688.8500 LGCT | 1.7959 USDT | 1.7605 USDT | 1.8116 USDT | 1.7973 USDT |
| 2025-11-11 | 1.7970 USDT | 46,721.8300 LGCT | 1.7962 USDT | 1.7822 USDT | 1.8069 USDT | 1.7900 USDT |
| 2025-11-10 | 1.8047 USDT | 34,147.7700 LGCT | 1.8025 USDT | 1.7815 USDT | 1.8244 USDT | 1.8020 USDT |
| 2025-11-09 | 1.8104 USDT | 39,447.1600 LGCT | 1.8127 USDT | 1.8021 USDT | 1.8238 USDT | 1.8070 USDT |
| 2025-11-08 | 1.8080 USDT | 48,112.9100 LGCT | 1.8199 USDT | 1.7860 USDT | 1.8268 USDT | 1.8084 USDT |
| 2025-11-07 | 1.8155 USDT | 41,597.6400 LGCT | 1.8172 USDT | 1.7958 USDT | 1.8250 USDT | 1.8173 USDT |
| 2025-11-06 | 1.8214 USDT | 17,294.9400 LGCT | 1.8256 USDT | 1.8021 USDT | 1.8409 USDT | 1.8151 USDT |
| 2025-11-05 | 1.8197 USDT | 43,513.4100 LGCT | 1.8290 USDT | 1.8008 USDT | 1.8387 USDT | 1.8162 USDT |
| 2025-11-04 | 1.8340 USDT | 46,090.6100 LGCT | 1.8354 USDT | 1.8174 USDT | 1.8496 USDT | 1.8261 USDT |
| 2025-11-03 | 1.8314 USDT | 37,686.3000 LGCT | 1.8293 USDT | 1.8165 USDT | 1.8521 USDT | 1.8237 USDT |
| 2025-11-02 | 1.8340 USDT | 26,430.4300 LGCT | 1.8345 USDT | 1.8197 USDT | 1.8481 USDT | 1.8300 USDT |
| 2025-11-01 | 1.8312 USDT | 56,785.5700 LGCT | 1.8230 USDT | 1.8108 USDT | 1.8545 USDT | 1.8365 USDT |
| 2025-10-31 | 1.8247 USDT | 33,846.4000 LGCT | 1.8167 USDT | 1.8149 USDT | 1.9512 USDT | 1.8308 USDT |
| 2025-10-30 | 1.8258 USDT | 44,763.1800 LGCT | 1.8287 USDT | 1.8127 USDT | 1.9045 USDT | 1.8158 USDT |
| 2025-10-29 | 1.8236 USDT | 28,987.6800 LGCT | 1.8263 USDT | 1.8133 USDT | 1.8375 USDT | 1.8145 USDT |
| 2025-10-28 | 1.8244 USDT | 25,204.3400 LGCT | 1.8153 USDT | 1.8116 USDT | 1.8385 USDT | 1.8350 USDT |
| 2025-10-27 | 1.8260 USDT | 15,907.3800 LGCT | 1.8318 USDT | 1.8122 USDT | 1.8387 USDT | 1.8251 USDT |
| 2025-10-26 | 1.8299 USDT | 47,219.9700 LGCT | 1.8335 USDT | 1.8209 USDT | 1.8413 USDT | 1.8310 USDT |
| 2025-10-25 | 1.8182 USDT | 27,876.8700 LGCT | 1.8336 USDT | 1.8021 USDT | 1.8336 USDT | 1.8247 USDT |
| 2025-10-24 | 1.8335 USDT | 29,002.1300 LGCT | 1.8326 USDT | 1.8151 USDT | 1.8404 USDT | 1.8284 USDT |
| 2025-10-23 | 1.8330 USDT | 23,107.7200 LGCT | 1.8352 USDT | 1.8207 USDT | 1.8429 USDT | 1.8353 USDT |
| 2025-10-22 | 1.8342 USDT | 39,506.1800 LGCT | 1.8187 USDT | 1.8158 USDT | 1.8485 USDT | 1.8420 USDT |
| 2025-10-21 | 1.8358 USDT | 58,779.6700 LGCT | 1.8437 USDT | 1.8158 USDT | 1.8504 USDT | 1.8163 USDT |
| 2025-10-20 | 1.8857 USDT | 32,803.4100 LGCT | 1.9037 USDT | 1.8753 USDT | 1.9077 USDT | 1.8846 USDT |
| 2025-10-19 | 1.9241 USDT | 57,098.5400 LGCT | 1.9157 USDT | 1.8964 USDT | 1.9560 USDT | 1.9005 USDT |
| 2025-10-18 | 1.9235 USDT | 46,436.7700 LGCT | 1.9208 USDT | 1.8912 USDT | 1.9401 USDT | 1.9228 USDT |
| 2025-10-17 | 1.9300 USDT | 35,679.8400 LGCT | 1.9539 USDT | 1.9125 USDT | 1.9550 USDT | 1.9153 USDT |
12