Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.1635 USDT |
982,514.4990 LDO |
2.0404 USDT |
2.0137 USDT |
2.2939 USDT |
2.1469 USDT |
| 2023-03-25 |
2.0965 USDT |
882,019.9087 LDO |
2.1387 USDT |
2.0159 USDT |
2.2886 USDT |
2.0201 USDT |
| 2023-03-24 |
2.1833 USDT |
1,072,364.3994 LDO |
2.3167 USDT |
2.0900 USDT |
2.3207 USDT |
2.1378 USDT |
| 2023-03-23 |
2.3501 USDT |
1,002,839.2942 LDO |
2.3694 USDT |
2.2640 USDT |
2.4285 USDT |
2.3231 USDT |
| 2023-03-22 |
2.3468 USDT |
1,851,978.9607 LDO |
2.4011 USDT |
2.2321 USDT |
2.4325 USDT |
2.3547 USDT |
| 2023-03-21 |
2.3786 USDT |
1,212,172.0049 LDO |
2.2858 USDT |
2.2211 USDT |
2.5388 USDT |
2.3864 USDT |
| 2023-03-20 |
2.3872 USDT |
1,079,825.3306 LDO |
2.4756 USDT |
2.2830 USDT |
2.5341 USDT |
2.3516 USDT |
| 2023-03-19 |
2.5224 USDT |
882,452.7006 LDO |
2.4768 USDT |
2.4483 USDT |
2.6296 USDT |
2.4695 USDT |
| 2023-03-18 |
2.6504 USDT |
1,899,732.5013 LDO |
2.5532 USDT |
2.4418 USDT |
2.8379 USDT |
2.5610 USDT |
| 2023-03-17 |
2.4522 USDT |
1,439,782.5435 LDO |
2.3921 USDT |
2.3351 USDT |
2.5575 USDT |
2.4176 USDT |
| 2023-03-16 |
2.3823 USDT |
1,290,953.4802 LDO |
2.2994 USDT |
2.2451 USDT |
2.4784 USDT |
2.3878 USDT |
| 2023-03-15 |
2.5199 USDT |
2,623,539.7417 LDO |
2.7521 USDT |
2.2451 USDT |
3.0664 USDT |
2.2902 USDT |
| 2023-03-14 |
2.7639 USDT |
1,956,178.1061 LDO |
2.6727 USDT |
2.3912 USDT |
3.0385 USDT |
2.7714 USDT |
| 2023-03-13 |
2.5914 USDT |
2,322,305.7497 LDO |
2.4516 USDT |
2.4108 USDT |
2.7946 USDT |
2.6608 USDT |
| 2023-03-12 |
2.1810 USDT |
1,432,848.9389 LDO |
2.1293 USDT |
2.0368 USDT |
2.4400 USDT |
2.3970 USDT |
| 2023-03-11 |
2.1603 USDT |
1,342,284.8717 LDO |
2.3066 USDT |
1.9919 USDT |
2.3914 USDT |
2.0980 USDT |
| 2023-03-10 |
2.1946 USDT |
3,000,743.4778 LDO |
2.2794 USDT |
2.0794 USDT |
2.3302 USDT |
2.3098 USDT |
| 2023-03-09 |
2.3091 USDT |
1,845,973.8434 LDO |
2.3578 USDT |
2.1701 USDT |
2.4371 USDT |
2.2159 USDT |
| 2023-03-08 |
2.4686 USDT |
1,510,121.7597 LDO |
2.5516 USDT |
2.3070 USDT |
2.5777 USDT |
2.3465 USDT |
| 2023-03-07 |
2.5726 USDT |
1,415,901.0843 LDO |
2.5840 USDT |
2.4470 USDT |
2.6706 USDT |
2.4790 USDT |
| 2023-03-06 |
2.5663 USDT |
1,122,994.1645 LDO |
2.6250 USDT |
2.4880 USDT |
2.6615 USDT |
2.5518 USDT |
| 2023-03-05 |
2.6182 USDT |
1,461,631.2403 LDO |
2.5497 USDT |
2.5143 USDT |
2.6985 USDT |
2.6447 USDT |
| 2023-03-04 |
2.6479 USDT |
1,720,972.1048 LDO |
2.8195 USDT |
2.4166 USDT |
2.8277 USDT |
2.5121 USDT |
| 2023-03-03 |
2.9089 USDT |
1,854,184.4083 LDO |
3.0214 USDT |
2.7282 USDT |
3.0556 USDT |
2.8134 USDT |
| 2023-03-02 |
2.9374 USDT |
1,473,190.0504 LDO |
3.0155 USDT |
2.8542 USDT |
3.0800 USDT |
2.9744 USDT |
| 2023-03-01 |
3.0615 USDT |
1,049,805.7596 LDO |
3.0028 USDT |
2.9532 USDT |
3.1642 USDT |
3.0254 USDT |
| 2023-02-28 |
3.1128 USDT |
1,302,082.0994 LDO |
3.2673 USDT |
3.0166 USDT |
3.2673 USDT |
3.1018 USDT |
| 2023-02-27 |
3.1449 USDT |
1,886,963.8522 LDO |
3.1191 USDT |
2.9729 USDT |
3.2942 USDT |
3.1938 USDT |
| 2023-02-26 |
3.0343 USDT |
1,538,925.7858 LDO |
2.9316 USDT |
2.9131 USDT |
3.1764 USDT |
3.1571 USDT |
| 2023-02-25 |
2.7934 USDT |
1,302,423.3464 LDO |
2.8718 USDT |
2.6936 USDT |
2.9075 USDT |
2.8113 USDT |
| 2023-02-24 |
2.9133 USDT |
2,506,629.3884 LDO |
2.9935 USDT |
2.7447 USDT |
3.0621 USDT |
2.8042 USDT |
| 2023-02-23 |
3.0591 USDT |
2,451,173.1332 LDO |
2.9074 USDT |
2.8966 USDT |
3.2500 USDT |
2.9466 USDT |
| 2023-02-22 |
2.7816 USDT |
2,061,456.1303 LDO |
2.7945 USDT |
2.6247 USDT |
2.9362 USDT |
2.9009 USDT |
| 2023-02-21 |
2.8121 USDT |
2,202,764.3105 LDO |
2.9308 USDT |
2.6734 USDT |
3.0056 USDT |
2.7664 USDT |
| 2023-02-20 |
2.9604 USDT |
1,800,447.4771 LDO |
2.9444 USDT |
2.8157 USDT |
3.0663 USDT |
2.8763 USDT |
| 2023-02-19 |
3.1128 USDT |
2,226,732.7692 LDO |
3.2480 USDT |
2.9503 USDT |
3.2529 USDT |
2.9882 USDT |
| 2023-02-18 |
3.1251 USDT |
2,597,091.4002 LDO |
3.0213 USDT |
2.9472 USDT |
3.3311 USDT |
3.2126 USDT |
| 2023-02-17 |
2.8989 USDT |
3,619,876.8758 LDO |
2.5974 USDT |
2.5944 USDT |
3.1450 USDT |
2.9979 USDT |
| 2023-02-16 |
2.8259 USDT |
3,613,811.6870 LDO |
2.8566 USDT |
2.6789 USDT |
2.9948 USDT |
2.7361 USDT |
| 2023-02-15 |
2.7230 USDT |
3,606,859.8191 LDO |
2.5714 USDT |
2.5133 USDT |
2.8530 USDT |
2.8473 USDT |
| 2023-02-14 |
2.4953 USDT |
3,930,446.4244 LDO |
2.3889 USDT |
2.2658 USDT |
2.6756 USDT |
2.5720 USDT |
| 2023-02-13 |
2.3290 USDT |
3,001,011.3125 LDO |
2.5093 USDT |
2.2022 USDT |
2.5402 USDT |
2.2940 USDT |
| 2023-02-12 |
2.5041 USDT |
3,625,409.2480 LDO |
2.3710 USDT |
2.3520 USDT |
2.6485 USDT |
2.6103 USDT |
| 2023-02-11 |
2.2894 USDT |
2,260,184.4850 LDO |
2.2776 USDT |
2.2150 USDT |
2.3985 USDT |
2.3807 USDT |
| 2023-02-10 |
2.5558 USDT |
6,817,510.2791 LDO |
2.6365 USDT |
2.3017 USDT |
2.8347 USDT |
2.3535 USDT |
| 2023-02-09 |
2.6751 USDT |
9,355,504.5144 LDO |
2.5619 USDT |
2.3090 USDT |
2.9946 USDT |
2.6141 USDT |
| 2023-02-08 |
2.5125 USDT |
3,140,333.2577 LDO |
2.5846 USDT |
2.3011 USDT |
2.7188 USDT |
2.4178 USDT |
| 2023-02-07 |
2.4846 USDT |
4,802,349.2539 LDO |
2.2021 USDT |
2.2016 USDT |
2.6663 USDT |
2.6251 USDT |
| 2023-02-06 |
2.1859 USDT |
2,555,583.5608 LDO |
2.0484 USDT |
1.9931 USDT |
2.3340 USDT |
2.2574 USDT |
| 2023-02-05 |
2.0983 USDT |
1,632,644.9907 LDO |
2.2054 USDT |
1.9089 USDT |
2.2214 USDT |
1.9962 USDT |