Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.2535 USDT |
30,510.5334 KNC |
1.2390 USDT |
1.2120 USDT |
1.2890 USDT |
1.2640 USDT |
| 2022-07-03 |
1.2276 USDT |
16,979.5386 KNC |
1.2550 USDT |
1.2020 USDT |
1.2550 USDT |
1.2390 USDT |
| 2022-07-02 |
1.2308 USDT |
17,127.0362 KNC |
1.2240 USDT |
1.2070 USDT |
1.2570 USDT |
1.2510 USDT |
| 2022-07-01 |
1.2338 USDT |
14,332.7545 KNC |
1.2600 USDT |
1.2000 USDT |
1.2900 USDT |
1.2360 USDT |
| 2022-06-30 |
1.2264 USDT |
33,992.3327 KNC |
1.3060 USDT |
1.1760 USDT |
1.3130 USDT |
1.2280 USDT |
| 2022-06-29 |
1.3161 USDT |
43,827.8521 KNC |
1.3450 USDT |
1.2750 USDT |
1.3670 USDT |
1.2990 USDT |
| 2022-06-28 |
1.4124 USDT |
46,981.9576 KNC |
1.4100 USDT |
1.3600 USDT |
1.4910 USDT |
1.3700 USDT |
| 2022-06-27 |
1.4311 USDT |
44,951.1335 KNC |
1.3980 USDT |
1.3750 USDT |
1.4910 USDT |
1.3760 USDT |
| 2022-06-26 |
1.4973 USDT |
103,504.5447 KNC |
1.5170 USDT |
1.4340 USDT |
1.5440 USDT |
1.4670 USDT |
| 2022-06-25 |
1.4786 USDT |
69,042.0672 KNC |
1.4590 USDT |
1.4000 USDT |
1.5290 USDT |
1.5060 USDT |
| 2022-06-24 |
1.4491 USDT |
194,139.5031 KNC |
1.3940 USDT |
1.3890 USDT |
1.4930 USDT |
1.4550 USDT |
| 2022-06-23 |
1.3689 USDT |
26,336.3281 KNC |
1.3180 USDT |
1.3180 USDT |
1.4210 USDT |
1.3790 USDT |
| 2022-06-22 |
1.3286 USDT |
78,213.9395 KNC |
1.3770 USDT |
1.2720 USDT |
1.3770 USDT |
1.3350 USDT |
| 2022-06-21 |
1.3899 USDT |
210,096.5679 KNC |
1.3150 USDT |
1.2770 USDT |
1.5600 USDT |
1.3630 USDT |
| 2022-06-20 |
1.2911 USDT |
126,485.4439 KNC |
1.3100 USDT |
1.2230 USDT |
1.3300 USDT |
1.3050 USDT |
| 2022-06-19 |
1.2614 USDT |
45,242.2900 KNC |
1.2510 USDT |
1.1600 USDT |
1.3270 USDT |
1.3070 USDT |
| 2022-06-18 |
1.1770 USDT |
129,245.3976 KNC |
1.3730 USDT |
1.0450 USDT |
1.3800 USDT |
1.1650 USDT |
| 2022-06-17 |
1.3773 USDT |
17,220.4699 KNC |
1.3470 USDT |
1.3340 USDT |
1.4220 USDT |
1.3600 USDT |
| 2022-06-16 |
1.4085 USDT |
49,943.2972 KNC |
1.5280 USDT |
1.3410 USDT |
1.5600 USDT |
1.3960 USDT |
| 2022-06-15 |
1.4045 USDT |
147,045.7423 KNC |
1.3520 USDT |
1.2880 USDT |
1.4860 USDT |
1.4120 USDT |
| 2022-06-14 |
1.2778 USDT |
80,528.0313 KNC |
1.2250 USDT |
1.1180 USDT |
1.3830 USDT |
1.3220 USDT |
| 2022-06-13 |
1.2468 USDT |
81,755.3859 KNC |
1.4500 USDT |
1.1690 USDT |
1.4500 USDT |
1.2130 USDT |
| 2022-06-12 |
1.5182 USDT |
32,423.6048 KNC |
1.6430 USDT |
1.4520 USDT |
1.6580 USDT |
1.5400 USDT |
| 2022-06-11 |
1.7444 USDT |
50,235.9849 KNC |
1.7670 USDT |
1.5770 USDT |
1.8110 USDT |
1.6700 USDT |
| 2022-06-10 |
1.8193 USDT |
49,841.8989 KNC |
1.8880 USDT |
1.7380 USDT |
1.8980 USDT |
1.7840 USDT |
| 2022-06-09 |
1.8794 USDT |
51,606.4316 KNC |
1.8700 USDT |
1.8440 USDT |
1.9070 USDT |
1.8880 USDT |
| 2022-06-08 |
1.9015 USDT |
55,907.8617 KNC |
1.8940 USDT |
1.8480 USDT |
1.9650 USDT |
1.8630 USDT |
| 2022-06-07 |
1.8706 USDT |
50,251.8772 KNC |
1.9680 USDT |
1.8080 USDT |
1.9680 USDT |
1.8800 USDT |
| 2022-06-06 |
1.9747 USDT |
175,812.8855 KNC |
1.8960 USDT |
1.8860 USDT |
2.0600 USDT |
1.9750 USDT |
| 2022-06-05 |
1.8980 USDT |
23,009.8554 KNC |
1.9080 USDT |
1.8650 USDT |
1.9680 USDT |
1.9160 USDT |
| 2022-06-04 |
1.8845 USDT |
20,209.3898 KNC |
1.9080 USDT |
1.8350 USDT |
1.9390 USDT |
1.8890 USDT |
| 2022-06-03 |
1.9242 USDT |
65,612.8681 KNC |
2.0240 USDT |
1.8490 USDT |
2.0240 USDT |
1.8850 USDT |
| 2022-06-02 |
1.9519 USDT |
70,497.4724 KNC |
1.9890 USDT |
1.8940 USDT |
2.0160 USDT |
1.9900 USDT |
| 2022-06-01 |
2.1549 USDT |
151,207.4520 KNC |
2.1960 USDT |
1.9210 USDT |
2.2800 USDT |
1.9300 USDT |
| 2022-05-31 |
2.2623 USDT |
117,485.5175 KNC |
2.2250 USDT |
2.1290 USDT |
2.4760 USDT |
2.1730 USDT |
| 2022-05-30 |
2.1190 USDT |
55,370.2516 KNC |
1.9040 USDT |
1.8650 USDT |
2.2190 USDT |
2.1760 USDT |
| 2022-05-29 |
1.8544 USDT |
27,191.0743 KNC |
1.9150 USDT |
1.7960 USDT |
1.9380 USDT |
1.8560 USDT |
| 2022-05-28 |
1.9198 USDT |
128,727.4667 KNC |
1.7990 USDT |
1.7950 USDT |
1.9600 USDT |
1.9130 USDT |
| 2022-05-27 |
1.8233 USDT |
85,659.2276 KNC |
1.9210 USDT |
1.7450 USDT |
1.9400 USDT |
1.8300 USDT |
| 2022-05-26 |
1.9744 USDT |
428,969.7293 KNC |
2.1510 USDT |
1.8300 USDT |
2.1510 USDT |
2.0030 USDT |
| 2022-05-25 |
2.1653 USDT |
209,874.3517 KNC |
2.1440 USDT |
2.0270 USDT |
2.3100 USDT |
2.1230 USDT |
| 2022-05-24 |
2.0824 USDT |
250,168.4918 KNC |
2.2150 USDT |
1.9720 USDT |
2.2380 USDT |
2.1160 USDT |
| 2022-05-23 |
2.4245 USDT |
180,052.3218 KNC |
2.5770 USDT |
2.3020 USDT |
2.5770 USDT |
2.3150 USDT |
| 2022-05-22 |
2.5604 USDT |
199,996.0130 KNC |
2.5760 USDT |
2.5030 USDT |
2.6690 USDT |
2.5890 USDT |
| 2022-05-21 |
2.5388 USDT |
233,206.5473 KNC |
2.6050 USDT |
2.4590 USDT |
2.6640 USDT |
2.4980 USDT |
| 2022-05-20 |
2.6239 USDT |
675,242.5366 KNC |
2.6580 USDT |
2.4350 USDT |
2.9000 USDT |
2.6700 USDT |
| 2022-05-19 |
2.2288 USDT |
456,399.6527 KNC |
2.2000 USDT |
1.9980 USDT |
2.4600 USDT |
2.3650 USDT |
| 2022-05-18 |
2.1554 USDT |
418,300.0112 KNC |
2.1200 USDT |
1.9790 USDT |
2.3500 USDT |
2.1300 USDT |
| 2022-05-17 |
1.8853 USDT |
363,337.3767 KNC |
1.5370 USDT |
1.5340 USDT |
2.1280 USDT |
2.1190 USDT |
| 2022-05-16 |
1.5670 USDT |
61,066.6793 KNC |
1.7150 USDT |
1.4860 USDT |
1.7160 USDT |
1.5870 USDT |