Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.5396 USDT |
15,765.0468 KNC |
0.5424 USDT |
0.5350 USDT |
0.5629 USDT |
0.5566 USDT |
| 2023-08-22 |
0.5346 USDT |
19,827.8091 KNC |
0.5375 USDT |
0.5159 USDT |
0.5457 USDT |
0.5284 USDT |
| 2023-08-21 |
0.5362 USDT |
17,491.9797 KNC |
0.5477 USDT |
0.5176 USDT |
0.5477 USDT |
0.5389 USDT |
| 2023-08-20 |
0.5426 USDT |
12,725.8085 KNC |
0.5447 USDT |
0.5358 USDT |
0.5517 USDT |
0.5473 USDT |
| 2023-08-19 |
0.5451 USDT |
6,077.4981 KNC |
0.5427 USDT |
0.5328 USDT |
0.5546 USDT |
0.5440 USDT |
| 2023-08-18 |
0.5325 USDT |
15,393.8490 KNC |
0.5326 USDT |
0.5228 USDT |
0.5438 USDT |
0.5375 USDT |
| 2023-08-17 |
0.5666 USDT |
63,453.3956 KNC |
0.6124 USDT |
0.4829 USDT |
0.6281 USDT |
0.5334 USDT |
| 2023-08-16 |
0.6445 USDT |
96,480.4479 KNC |
0.6405 USDT |
0.5937 USDT |
0.6816 USDT |
0.6027 USDT |
| 2023-08-15 |
0.6539 USDT |
73,937.8507 KNC |
0.6775 USDT |
0.6260 USDT |
0.6963 USDT |
0.6370 USDT |
| 2023-08-14 |
0.6966 USDT |
57,870.1812 KNC |
0.6885 USDT |
0.6716 USDT |
0.7118 USDT |
0.6745 USDT |
| 2023-08-13 |
0.6900 USDT |
90,305.5554 KNC |
0.6676 USDT |
0.6676 USDT |
0.7085 USDT |
0.6919 USDT |
| 2023-08-12 |
0.6565 USDT |
5,229.5450 KNC |
0.6496 USDT |
0.6467 USDT |
0.6645 USDT |
0.6577 USDT |
| 2023-08-11 |
0.6432 USDT |
20,990.5716 KNC |
0.6396 USDT |
0.6376 USDT |
0.6482 USDT |
0.6480 USDT |
| 2023-08-10 |
0.6423 USDT |
25,668.4401 KNC |
0.6475 USDT |
0.6355 USDT |
0.6525 USDT |
0.6357 USDT |
| 2023-08-09 |
0.6423 USDT |
36,495.6208 KNC |
0.6488 USDT |
0.6384 USDT |
0.6499 USDT |
0.6446 USDT |
| 2023-08-08 |
0.6535 USDT |
18,430.1978 KNC |
0.6569 USDT |
0.6389 USDT |
0.6661 USDT |
0.6492 USDT |
| 2023-08-07 |
0.6585 USDT |
48,655.3391 KNC |
0.6821 USDT |
0.6340 USDT |
0.6905 USDT |
0.6474 USDT |
| 2023-08-06 |
0.6769 USDT |
37,092.6836 KNC |
0.6806 USDT |
0.6650 USDT |
0.6885 USDT |
0.6796 USDT |
| 2023-08-05 |
0.6897 USDT |
53,908.0527 KNC |
0.6815 USDT |
0.6771 USDT |
0.7059 USDT |
0.6805 USDT |
| 2023-08-04 |
0.7101 USDT |
100,916.4437 KNC |
0.7165 USDT |
0.6650 USDT |
0.7577 USDT |
0.6656 USDT |
| 2023-08-03 |
0.7343 USDT |
173,155.5563 KNC |
0.7623 USDT |
0.7139 USDT |
0.7638 USDT |
0.7274 USDT |
| 2023-08-02 |
0.8085 USDT |
702,371.1329 KNC |
0.7081 USDT |
0.6829 USDT |
1.1394 USDT |
0.7665 USDT |
| 2023-08-01 |
0.6989 USDT |
39,479.0653 KNC |
0.7268 USDT |
0.6865 USDT |
0.7268 USDT |
0.6943 USDT |
| 2023-07-31 |
0.7512 USDT |
57,612.8680 KNC |
0.7535 USDT |
0.7272 USDT |
0.7795 USDT |
0.7284 USDT |
| 2023-07-30 |
0.7621 USDT |
46,123.4064 KNC |
0.7916 USDT |
0.7493 USDT |
0.7916 USDT |
0.7531 USDT |
| 2023-07-29 |
0.7889 USDT |
76,093.0521 KNC |
0.7685 USDT |
0.7588 USDT |
0.8304 USDT |
0.7996 USDT |
| 2023-07-28 |
0.7256 USDT |
162,525.4339 KNC |
0.6644 USDT |
0.6539 USDT |
0.7892 USDT |
0.7621 USDT |
| 2023-07-27 |
0.6809 USDT |
100,331.1289 KNC |
0.7131 USDT |
0.6557 USDT |
0.7279 USDT |
0.6615 USDT |
| 2023-07-26 |
0.7027 USDT |
134,163.9592 KNC |
0.6594 USDT |
0.6594 USDT |
0.7487 USDT |
0.7175 USDT |
| 2023-07-25 |
0.7004 USDT |
496,422.9432 KNC |
0.6461 USDT |
0.6436 USDT |
0.7800 USDT |
0.6576 USDT |
| 2023-07-24 |
0.6149 USDT |
196,872.6834 KNC |
0.6166 USDT |
0.5820 USDT |
0.6426 USDT |
0.6281 USDT |
| 2023-07-23 |
0.6162 USDT |
23,073.7088 KNC |
0.6083 USDT |
0.6058 USDT |
0.6267 USDT |
0.6196 USDT |
| 2023-07-22 |
0.6108 USDT |
3,630.5077 KNC |
0.6097 USDT |
0.6066 USDT |
0.6157 USDT |
0.6157 USDT |
| 2023-07-21 |
0.6066 USDT |
4,338.1714 KNC |
0.6036 USDT |
0.5993 USDT |
0.6148 USDT |
0.6148 USDT |
| 2023-07-20 |
0.6008 USDT |
13,393.9503 KNC |
0.5924 USDT |
0.5923 USDT |
0.6114 USDT |
0.6050 USDT |
| 2023-07-19 |
0.5944 USDT |
6,668.2525 KNC |
0.5842 USDT |
0.5842 USDT |
0.6049 USDT |
0.5937 USDT |
| 2023-07-18 |
0.5925 USDT |
5,243.3370 KNC |
0.6125 USDT |
0.5749 USDT |
0.6226 USDT |
0.5842 USDT |
| 2023-07-17 |
0.6236 USDT |
35,583.1490 KNC |
0.5954 USDT |
0.5922 USDT |
0.6424 USDT |
0.6111 USDT |
| 2023-07-16 |
0.6161 USDT |
16,289.0979 KNC |
0.6257 USDT |
0.6036 USDT |
0.6257 USDT |
0.6057 USDT |
| 2023-07-15 |
0.6295 USDT |
52,649.2115 KNC |
0.6455 USDT |
0.6128 USDT |
0.6615 USDT |
0.6316 USDT |
| 2023-07-14 |
0.6463 USDT |
73,818.7423 KNC |
0.6107 USDT |
0.6088 USDT |
0.6845 USDT |
0.6226 USDT |
| 2023-07-13 |
0.6177 USDT |
82,869.7052 KNC |
0.5819 USDT |
0.5737 USDT |
0.6599 USDT |
0.6025 USDT |
| 2023-07-12 |
0.5812 USDT |
28,689.6565 KNC |
0.5710 USDT |
0.5701 USDT |
0.6440 USDT |
0.5765 USDT |
| 2023-07-11 |
0.5637 USDT |
31,585.5220 KNC |
0.5576 USDT |
0.5530 USDT |
0.5726 USDT |
0.5620 USDT |
| 2023-07-10 |
0.5461 USDT |
38,693.3918 KNC |
0.5485 USDT |
0.5316 USDT |
0.5649 USDT |
0.5547 USDT |
| 2023-07-09 |
0.5513 USDT |
7,811.6129 KNC |
0.5507 USDT |
0.5476 USDT |
0.5578 USDT |
0.5500 USDT |
| 2023-07-08 |
0.5553 USDT |
20,686.4874 KNC |
0.5475 USDT |
0.5415 USDT |
0.5605 USDT |
0.5415 USDT |
| 2023-07-07 |
0.5406 USDT |
16,006.1193 KNC |
0.5386 USDT |
0.5342 USDT |
0.5476 USDT |
0.5438 USDT |
| 2023-07-06 |
0.5555 USDT |
38,251.3894 KNC |
0.5596 USDT |
0.5380 USDT |
0.5786 USDT |
0.5428 USDT |
| 2023-07-05 |
0.5664 USDT |
40,821.4846 KNC |
0.5699 USDT |
0.5507 USDT |
0.5884 USDT |
0.5576 USDT |