Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
1.2778 USDT |
80,528.0313 KNC |
1.2250 USDT |
1.1180 USDT |
1.3830 USDT |
1.3220 USDT |
| 2022-06-13 |
1.2468 USDT |
81,755.3859 KNC |
1.4500 USDT |
1.1690 USDT |
1.4500 USDT |
1.2130 USDT |
| 2022-06-12 |
1.5182 USDT |
32,423.6048 KNC |
1.6430 USDT |
1.4520 USDT |
1.6580 USDT |
1.5400 USDT |
| 2022-06-11 |
1.7444 USDT |
50,235.9849 KNC |
1.7670 USDT |
1.5770 USDT |
1.8110 USDT |
1.6700 USDT |
| 2022-06-10 |
1.8193 USDT |
49,841.8989 KNC |
1.8880 USDT |
1.7380 USDT |
1.8980 USDT |
1.7840 USDT |
| 2022-06-09 |
1.8794 USDT |
51,606.4316 KNC |
1.8700 USDT |
1.8440 USDT |
1.9070 USDT |
1.8880 USDT |
| 2022-06-08 |
1.9015 USDT |
55,907.8617 KNC |
1.8940 USDT |
1.8480 USDT |
1.9650 USDT |
1.8630 USDT |
| 2022-06-07 |
1.8706 USDT |
50,251.8772 KNC |
1.9680 USDT |
1.8080 USDT |
1.9680 USDT |
1.8800 USDT |
| 2022-06-06 |
1.9747 USDT |
175,812.8855 KNC |
1.8960 USDT |
1.8860 USDT |
2.0600 USDT |
1.9750 USDT |
| 2022-06-05 |
1.8980 USDT |
23,009.8554 KNC |
1.9080 USDT |
1.8650 USDT |
1.9680 USDT |
1.9160 USDT |
| 2022-06-04 |
1.8845 USDT |
20,209.3898 KNC |
1.9080 USDT |
1.8350 USDT |
1.9390 USDT |
1.8890 USDT |
| 2022-06-03 |
1.9242 USDT |
65,612.8681 KNC |
2.0240 USDT |
1.8490 USDT |
2.0240 USDT |
1.8850 USDT |
| 2022-06-02 |
1.9519 USDT |
70,497.4724 KNC |
1.9890 USDT |
1.8940 USDT |
2.0160 USDT |
1.9900 USDT |
| 2022-06-01 |
2.1549 USDT |
151,207.4520 KNC |
2.1960 USDT |
1.9210 USDT |
2.2800 USDT |
1.9300 USDT |
| 2022-05-31 |
2.2623 USDT |
117,485.5175 KNC |
2.2250 USDT |
2.1290 USDT |
2.4760 USDT |
2.1730 USDT |
| 2022-05-30 |
2.1190 USDT |
55,370.2516 KNC |
1.9040 USDT |
1.8650 USDT |
2.2190 USDT |
2.1760 USDT |
| 2022-05-29 |
1.8544 USDT |
27,191.0743 KNC |
1.9150 USDT |
1.7960 USDT |
1.9380 USDT |
1.8560 USDT |
| 2022-05-28 |
1.9198 USDT |
128,727.4667 KNC |
1.7990 USDT |
1.7950 USDT |
1.9600 USDT |
1.9130 USDT |
| 2022-05-27 |
1.8233 USDT |
85,659.2276 KNC |
1.9210 USDT |
1.7450 USDT |
1.9400 USDT |
1.8300 USDT |
| 2022-05-26 |
1.9744 USDT |
428,969.7293 KNC |
2.1510 USDT |
1.8300 USDT |
2.1510 USDT |
2.0030 USDT |
| 2022-05-25 |
2.1653 USDT |
209,874.3517 KNC |
2.1440 USDT |
2.0270 USDT |
2.3100 USDT |
2.1230 USDT |
| 2022-05-24 |
2.0824 USDT |
250,168.4918 KNC |
2.2150 USDT |
1.9720 USDT |
2.2380 USDT |
2.1160 USDT |
| 2022-05-23 |
2.4245 USDT |
180,052.3218 KNC |
2.5770 USDT |
2.3020 USDT |
2.5770 USDT |
2.3150 USDT |
| 2022-05-22 |
2.5604 USDT |
199,996.0130 KNC |
2.5760 USDT |
2.5030 USDT |
2.6690 USDT |
2.5890 USDT |
| 2022-05-21 |
2.5388 USDT |
233,206.5473 KNC |
2.6050 USDT |
2.4590 USDT |
2.6640 USDT |
2.4980 USDT |
| 2022-05-20 |
2.6239 USDT |
675,242.5366 KNC |
2.6580 USDT |
2.4350 USDT |
2.9000 USDT |
2.6700 USDT |
| 2022-05-19 |
2.2288 USDT |
456,399.6527 KNC |
2.2000 USDT |
1.9980 USDT |
2.4600 USDT |
2.3650 USDT |
| 2022-05-18 |
2.1554 USDT |
418,300.0112 KNC |
2.1200 USDT |
1.9790 USDT |
2.3500 USDT |
2.1300 USDT |
| 2022-05-17 |
1.8853 USDT |
363,337.3767 KNC |
1.5370 USDT |
1.5340 USDT |
2.1280 USDT |
2.1190 USDT |
| 2022-05-16 |
1.5670 USDT |
61,066.6793 KNC |
1.7150 USDT |
1.4860 USDT |
1.7160 USDT |
1.5870 USDT |
| 2022-05-15 |
1.6090 USDT |
164,226.0936 KNC |
1.6520 USDT |
1.5360 USDT |
1.6850 USDT |
1.6650 USDT |
| 2022-05-14 |
1.6243 USDT |
193,257.2866 KNC |
1.5500 USDT |
1.4460 USDT |
1.7800 USDT |
1.5730 USDT |
| 2022-05-13 |
1.6973 USDT |
192,134.7420 KNC |
1.2950 USDT |
1.2760 USDT |
1.8920 USDT |
1.6300 USDT |
| 2022-05-12 |
1.2872 USDT |
170,352.5660 KNC |
1.4560 USDT |
1.1150 USDT |
1.5370 USDT |
1.3040 USDT |
| 2022-05-11 |
1.6811 USDT |
165,207.9469 KNC |
1.9880 USDT |
1.3810 USDT |
2.0570 USDT |
1.4210 USDT |
| 2022-05-10 |
2.1234 USDT |
227,702.7149 KNC |
2.0570 USDT |
1.9000 USDT |
2.3060 USDT |
1.9050 USDT |
| 2022-05-09 |
2.3356 USDT |
390,606.8341 KNC |
2.4030 USDT |
2.0780 USDT |
2.5240 USDT |
2.0910 USDT |
| 2022-05-08 |
2.3898 USDT |
190,329.4723 KNC |
2.6270 USDT |
2.2840 USDT |
2.6300 USDT |
2.4430 USDT |
| 2022-05-07 |
2.8086 USDT |
42,952.6848 KNC |
3.0320 USDT |
2.5880 USDT |
3.0400 USDT |
2.5880 USDT |
| 2022-05-06 |
2.9152 USDT |
190,876.3675 KNC |
3.0300 USDT |
2.7140 USDT |
3.0840 USDT |
2.9910 USDT |
| 2022-05-05 |
3.6299 USDT |
214,099.3331 KNC |
3.7420 USDT |
3.0000 USDT |
3.8190 USDT |
3.0770 USDT |
| 2022-05-04 |
3.4278 USDT |
361,821.0365 KNC |
3.4870 USDT |
3.2100 USDT |
3.7800 USDT |
3.5970 USDT |
| 2022-05-03 |
3.7804 USDT |
118,790.2370 KNC |
4.0700 USDT |
3.5590 USDT |
4.0800 USDT |
3.5870 USDT |
| 2022-05-02 |
4.1927 USDT |
179,414.0636 KNC |
4.5380 USDT |
3.9400 USDT |
4.6760 USDT |
4.0600 USDT |
| 2022-05-01 |
4.6476 USDT |
149,893.8873 KNC |
4.8820 USDT |
4.4160 USDT |
5.0010 USDT |
4.5390 USDT |
| 2022-04-30 |
5.1505 USDT |
54,643.5880 KNC |
5.3280 USDT |
4.9500 USDT |
5.3710 USDT |
5.0680 USDT |
| 2022-04-29 |
5.4757 USDT |
101,553.9959 KNC |
5.5430 USDT |
5.2120 USDT |
5.7270 USDT |
5.2120 USDT |
| 2022-04-28 |
5.5048 USDT |
99,988.2399 KNC |
5.5630 USDT |
5.1770 USDT |
5.7370 USDT |
5.5130 USDT |
| 2022-04-27 |
5.4364 USDT |
64,825.0478 KNC |
5.2300 USDT |
5.1220 USDT |
5.5670 USDT |
5.5140 USDT |
| 2022-04-26 |
5.4551 USDT |
58,063.6499 KNC |
4.3800 USDT |
4.3800 USDT |
5.6660 USDT |
5.2700 USDT |