Identifier on Kucoin: KNC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.0001 BTC |
1,960.3990 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-05 |
0.0001 BTC |
9,146.7282 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-04 |
0.0001 BTC |
9,163.5077 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-03 |
0.0001 BTC |
6,601.5761 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-02 |
0.0001 BTC |
4,061.9523 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-01 |
0.0001 BTC |
13,125.0116 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-31 |
0.0001 BTC |
5,854.1041 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-30 |
0.0001 BTC |
11,988.2063 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-29 |
0.0001 BTC |
5,474.9285 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-28 |
0.0002 BTC |
6,886.2502 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-27 |
0.0002 BTC |
6,311.4128 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-26 |
0.0002 BTC |
13,495.6332 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-25 |
0.0002 BTC |
7,517.9598 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-24 |
0.0002 BTC |
41,886.2362 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-23 |
0.0001 BTC |
8,051.1739 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-22 |
0.0001 BTC |
9,839.8002 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-21 |
0.0002 BTC |
9,214.9950 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-20 |
0.0001 BTC |
6,758.0311 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-19 |
0.0001 BTC |
18,752.6194 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-18 |
0.0001 BTC |
18,465.7391 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-17 |
0.0001 BTC |
11,244.1905 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-16 |
0.0001 BTC |
4,893.1952 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-15 |
0.0001 BTC |
4,695.8523 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-14 |
0.0001 BTC |
17,802.4826 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-13 |
0.0001 BTC |
8,748.8765 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-12 |
0.0001 BTC |
17,317.3196 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-11 |
0.0001 BTC |
5,483.3287 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-10 |
0.0001 BTC |
3,077.3862 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-09 |
0.0001 BTC |
14,794.7569 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-08 |
0.0001 BTC |
14,497.7359 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-07 |
0.0002 BTC |
20,787.8665 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-06 |
0.0002 BTC |
19,202.4740 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-05 |
0.0002 BTC |
51,498.1727 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-04 |
0.0002 BTC |
26,306.4237 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-03 |
0.0002 BTC |
9,890.2228 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-02 |
0.0002 BTC |
5,522.1646 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-01 |
0.0002 BTC |
11,289.5934 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-28 |
0.0002 BTC |
23,560.2074 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-27 |
0.0002 BTC |
8,664.3530 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-26 |
0.0002 BTC |
11,305.0535 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-25 |
0.0002 BTC |
8,656.3030 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-24 |
0.0002 BTC |
9,702.9651 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-23 |
0.0002 BTC |
6,371.8515 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-22 |
0.0002 BTC |
6,325.6323 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-21 |
0.0002 BTC |
23,654.6367 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-20 |
0.0002 BTC |
30,013.9609 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-19 |
0.0002 BTC |
25,814.7189 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-18 |
0.0002 BTC |
12,634.2671 KNC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-17 |
0.0003 BTC |
13,044.4347 KNC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-16 |
0.0003 BTC |
13,035.8710 KNC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |