Identifier on Kucoin: KNC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.0001 BTC |
2,617.9900 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-14 |
0.0001 BTC |
966.3822 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-13 |
0.0001 BTC |
1,810.4565 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-12 |
0.0001 BTC |
3,079.5580 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-11 |
0.0001 BTC |
902.0548 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-10 |
0.0001 BTC |
3,690.7656 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-09 |
0.0001 BTC |
1,900.0017 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-08 |
0.0002 BTC |
7,982.2633 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-07 |
0.0001 BTC |
949.8679 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-06 |
0.0001 BTC |
3,768.9943 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-05 |
0.0002 BTC |
5,914.4689 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-04 |
0.0002 BTC |
9,641.8219 KNC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-03 |
0.0001 BTC |
2,311.8326 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-02 |
0.0001 BTC |
3,652.8965 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-01 |
0.0001 BTC |
2,638.6573 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-30 |
0.0001 BTC |
8,199.3251 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-29 |
0.0001 BTC |
7,027.4226 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-28 |
0.0001 BTC |
14,478.7308 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-27 |
0.0001 BTC |
2,299.0043 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-26 |
0.0001 BTC |
4,641.3221 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-25 |
0.0001 BTC |
6,545.7526 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-24 |
0.0001 BTC |
2,251.9651 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-23 |
0.0001 BTC |
624.2344 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-22 |
0.0001 BTC |
4,103.1150 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-21 |
0.0001 BTC |
1,263.7470 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-20 |
0.0001 BTC |
754.1612 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-19 |
0.0001 BTC |
2,998.4503 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-18 |
0.0002 BTC |
7,920.9935 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-17 |
0.0002 BTC |
1,289.0903 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-16 |
0.0002 BTC |
25.4510 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-15 |
0.0002 BTC |
916.1718 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-14 |
0.0002 BTC |
5,925.8489 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-13 |
0.0001 BTC |
3,234.0443 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-12 |
0.0002 BTC |
5,223.0422 KNC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-11 |
0.0002 BTC |
2,878.8563 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-10 |
0.0002 BTC |
3,850.3648 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-09 |
0.0002 BTC |
3,831.8357 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-08 |
0.0002 BTC |
9,551.4092 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-07 |
0.0002 BTC |
10,996.1391 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-06 |
0.0002 BTC |
1,313.5247 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-05 |
0.0002 BTC |
10,801.5513 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-04 |
0.0002 BTC |
2,664.2595 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-03 |
0.0002 BTC |
8,082.2796 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-02 |
0.0002 BTC |
4,770.8896 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-01 |
0.0002 BTC |
5,974.2203 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-31 |
0.0002 BTC |
5,570.9950 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-30 |
0.0002 BTC |
1,826.2436 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-29 |
0.0002 BTC |
11,576.8860 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-28 |
0.0002 BTC |
8,452.2781 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-27 |
0.0002 BTC |
3,266.4169 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |