Identifier on Kucoin: KMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.2890 USDT |
27,022.0709 KMD |
0.2885 USDT |
0.2827 USDT |
0.2967 USDT |
0.2843 USDT |
| 2023-05-26 |
0.2945 USDT |
139,404.7667 KMD |
0.2780 USDT |
0.2766 USDT |
0.3068 USDT |
0.2874 USDT |
| 2023-05-25 |
0.2779 USDT |
90,373.1104 KMD |
0.2828 USDT |
0.2720 USDT |
0.2876 USDT |
0.2793 USDT |
| 2023-05-24 |
0.2798 USDT |
65,541.0314 KMD |
0.2973 USDT |
0.2744 USDT |
0.2973 USDT |
0.2789 USDT |
| 2023-05-23 |
0.2936 USDT |
42,248.3330 KMD |
0.2917 USDT |
0.2867 USDT |
0.2977 USDT |
0.2959 USDT |
| 2023-05-22 |
0.2977 USDT |
70,501.9809 KMD |
0.3037 USDT |
0.2912 USDT |
0.3037 USDT |
0.2924 USDT |
| 2023-05-21 |
0.3050 USDT |
49,779.9378 KMD |
0.3054 USDT |
0.3009 USDT |
0.3106 USDT |
0.3046 USDT |
| 2023-05-20 |
0.3047 USDT |
167,572.5711 KMD |
0.2941 USDT |
0.2922 USDT |
0.3172 USDT |
0.3096 USDT |
| 2023-05-19 |
0.3066 USDT |
348,431.4969 KMD |
0.2998 USDT |
0.2920 USDT |
0.3201 USDT |
0.2936 USDT |
| 2023-05-18 |
0.2896 USDT |
174,595.0557 KMD |
0.2875 USDT |
0.2818 USDT |
0.2966 USDT |
0.2882 USDT |
| 2023-05-17 |
0.2862 USDT |
111,564.5041 KMD |
0.2879 USDT |
0.2790 USDT |
0.2953 USDT |
0.2878 USDT |
| 2023-05-16 |
0.2904 USDT |
311,425.6101 KMD |
0.2851 USDT |
0.2794 USDT |
0.3049 USDT |
0.2877 USDT |
| 2023-05-15 |
0.2960 USDT |
237,606.4630 KMD |
0.2802 USDT |
0.2789 USDT |
0.3064 USDT |
0.2876 USDT |
| 2023-05-14 |
0.2790 USDT |
81,300.0638 KMD |
0.2758 USDT |
0.2758 USDT |
0.2841 USDT |
0.2800 USDT |
| 2023-05-13 |
0.2790 USDT |
147,868.5744 KMD |
0.2823 USDT |
0.2761 USDT |
0.2829 USDT |
0.2772 USDT |
| 2023-05-12 |
0.2808 USDT |
138,899.6845 KMD |
0.2781 USDT |
0.2745 USDT |
0.2936 USDT |
0.2806 USDT |
| 2023-05-11 |
0.2780 USDT |
151,940.2875 KMD |
0.2893 USDT |
0.2736 USDT |
0.2894 USDT |
0.2747 USDT |
| 2023-05-10 |
0.2925 USDT |
108,633.7495 KMD |
0.2953 USDT |
0.2811 USDT |
0.3053 USDT |
0.2927 USDT |
| 2023-05-09 |
0.3009 USDT |
211,813.9836 KMD |
0.2905 USDT |
0.2901 USDT |
0.3152 USDT |
0.2964 USDT |
| 2023-05-08 |
0.2962 USDT |
289,791.8018 KMD |
0.3122 USDT |
0.2860 USDT |
0.3151 USDT |
0.2911 USDT |
| 2023-05-07 |
0.3245 USDT |
308,285.5908 KMD |
0.3306 USDT |
0.3112 USDT |
0.3455 USDT |
0.3138 USDT |
| 2023-05-06 |
0.3221 USDT |
326,036.3003 KMD |
0.3136 USDT |
0.3026 USDT |
0.3489 USDT |
0.3204 USDT |
| 2023-05-05 |
0.3170 USDT |
177,331.0583 KMD |
0.3144 USDT |
0.3115 USDT |
0.3239 USDT |
0.3158 USDT |
| 2023-05-04 |
0.3221 USDT |
149,842.2290 KMD |
0.3298 USDT |
0.3143 USDT |
0.3305 USDT |
0.3143 USDT |
| 2023-05-03 |
0.3330 USDT |
903,736.7448 KMD |
0.3438 USDT |
0.3075 USDT |
0.3679 USDT |
0.3255 USDT |
| 2023-05-02 |
0.3486 USDT |
990,654.7003 KMD |
0.3031 USDT |
0.2995 USDT |
0.3969 USDT |
0.3498 USDT |
| 2023-05-01 |
0.3201 USDT |
223,046.7389 KMD |
0.3199 USDT |
0.3035 USDT |
0.3307 USDT |
0.3042 USDT |
| 2023-04-30 |
0.3286 USDT |
281,571.7749 KMD |
0.3345 USDT |
0.3164 USDT |
0.3425 USDT |
0.3180 USDT |
| 2023-04-29 |
0.3310 USDT |
452,667.5441 KMD |
0.3232 USDT |
0.3107 USDT |
0.3546 USDT |
0.3315 USDT |
| 2023-04-28 |
0.3287 USDT |
231,172.4401 KMD |
0.3402 USDT |
0.3181 USDT |
0.3424 USDT |
0.3243 USDT |
| 2023-04-27 |
0.3465 USDT |
203,483.7114 KMD |
0.3447 USDT |
0.3379 USDT |
0.3561 USDT |
0.3450 USDT |
| 2023-04-26 |
0.3610 USDT |
590,420.2339 KMD |
0.3611 USDT |
0.3369 USDT |
0.4200 USDT |
0.3436 USDT |
| 2023-04-25 |
0.3671 USDT |
206,423.7854 KMD |
0.3755 USDT |
0.3459 USDT |
0.3872 USDT |
0.3582 USDT |
| 2023-04-24 |
0.3743 USDT |
726,456.5208 KMD |
0.3435 USDT |
0.3369 USDT |
0.4146 USDT |
0.3957 USDT |
| 2023-04-23 |
0.3611 USDT |
252,552.9940 KMD |
0.3734 USDT |
0.3384 USDT |
0.3797 USDT |
0.3462 USDT |
| 2023-04-22 |
0.4054 USDT |
1,028,722.6170 KMD |
0.4279 USDT |
0.3652 USDT |
0.4382 USDT |
0.3673 USDT |
| 2023-04-21 |
0.3923 USDT |
1,297,149.1489 KMD |
0.3396 USDT |
0.3314 USDT |
0.4413 USDT |
0.4067 USDT |
| 2023-04-20 |
0.3618 USDT |
455,639.1342 KMD |
0.3694 USDT |
0.3285 USDT |
0.3980 USDT |
0.3339 USDT |
| 2023-04-19 |
0.4293 USDT |
1,576,292.0578 KMD |
0.4415 USDT |
0.3666 USDT |
0.4969 USDT |
0.3715 USDT |
| 2023-04-18 |
0.4296 USDT |
3,348,904.9782 KMD |
0.2859 USDT |
0.2845 USDT |
0.5300 USDT |
0.4395 USDT |
| 2023-04-17 |
0.2853 USDT |
42,655.6086 KMD |
0.2900 USDT |
0.2778 USDT |
0.2900 USDT |
0.2869 USDT |
| 2023-04-16 |
0.3032 USDT |
270,001.2312 KMD |
0.2843 USDT |
0.2824 USDT |
0.3298 USDT |
0.2904 USDT |
| 2023-04-15 |
0.2802 USDT |
87,445.8382 KMD |
0.2846 USDT |
0.2763 USDT |
0.2847 USDT |
0.2825 USDT |
| 2023-04-14 |
0.2848 USDT |
203,800.0985 KMD |
0.2722 USDT |
0.2722 USDT |
0.3000 USDT |
0.2839 USDT |
| 2023-04-13 |
0.2743 USDT |
160,883.7415 KMD |
0.2667 USDT |
0.2656 USDT |
0.2850 USDT |
0.2723 USDT |
| 2023-04-12 |
0.2678 USDT |
69,461.8828 KMD |
0.2731 USDT |
0.2625 USDT |
0.2850 USDT |
0.2678 USDT |
| 2023-04-11 |
0.2753 USDT |
86,897.0465 KMD |
0.2741 USDT |
0.2719 USDT |
0.2800 USDT |
0.2762 USDT |
| 2023-04-10 |
0.2708 USDT |
46,643.6799 KMD |
0.2723 USDT |
0.2680 USDT |
0.2751 USDT |
0.2721 USDT |
| 2023-04-09 |
0.2768 USDT |
181,612.5865 KMD |
0.2662 USDT |
0.2661 USDT |
0.2857 USDT |
0.2742 USDT |
| 2023-04-08 |
0.2706 USDT |
218,737.9459 KMD |
0.2717 USDT |
0.2661 USDT |
0.2750 USDT |
0.2663 USDT |