Identifier on Kucoin: KLV-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
2.2679 TRX |
40,254,514.6428 KLV |
2.7953 TRX |
1.6643 TRX |
2.9030 TRX |
2.5946 TRX |
| 2021-03-11 |
2.8169 TRX |
39,468,245.0769 KLV |
2.2920 TRX |
2.0701 TRX |
3.3813 TRX |
2.7766 TRX |
| 2021-03-10 |
1.9212 TRX |
35,718,045.6933 KLV |
1.6215 TRX |
1.3428 TRX |
2.4788 TRX |
2.3469 TRX |
| 2021-03-09 |
1.6098 TRX |
41,486,387.4217 KLV |
1.2407 TRX |
1.1579 TRX |
1.8500 TRX |
1.5952 TRX |
| 2021-03-08 |
0.9884 TRX |
49,961,649.0778 KLV |
0.7761 TRX |
0.6712 TRX |
1.3990 TRX |
1.2753 TRX |
| 2021-03-07 |
0.6961 TRX |
32,088,759.6630 KLV |
0.6359 TRX |
0.5531 TRX |
0.8500 TRX |
0.7590 TRX |
| 2021-03-06 |
0.5668 TRX |
17,567,269.4735 KLV |
0.5283 TRX |
0.4876 TRX |
0.6587 TRX |
0.5937 TRX |
| 2021-03-05 |
0.5078 TRX |
13,432,345.2946 KLV |
0.5089 TRX |
0.4413 TRX |
0.5702 TRX |
0.5298 TRX |
| 2021-03-04 |
0.5243 TRX |
17,595,173.7026 KLV |
0.4867 TRX |
0.4295 TRX |
0.5962 TRX |
0.4895 TRX |
| 2021-03-03 |
0.4254 TRX |
15,731,981.6442 KLV |
0.4100 TRX |
0.3635 TRX |
0.4671 TRX |
0.4573 TRX |
| 2021-03-02 |
0.4115 TRX |
9,188,859.1575 KLV |
0.4048 TRX |
0.3600 TRX |
0.4459 TRX |
0.4068 TRX |
| 2021-03-01 |
0.3873 TRX |
8,698,570.9546 KLV |
0.3661 TRX |
0.3293 TRX |
0.4200 TRX |
0.4064 TRX |
| 2021-02-28 |
0.3515 TRX |
7,107,286.5795 KLV |
0.3603 TRX |
0.3000 TRX |
0.3750 TRX |
0.3532 TRX |
| 2021-02-27 |
0.3702 TRX |
4,088,070.1961 KLV |
0.3696 TRX |
0.3265 TRX |
0.3903 TRX |
0.3597 TRX |
| 2021-02-26 |
0.3718 TRX |
1,660,984.3989 KLV |
0.3632 TRX |
0.3472 TRX |
0.4000 TRX |
0.3871 TRX |
| 2021-02-25 |
0.3621 TRX |
3,267,554.7763 KLV |
0.2900 TRX |
0.2900 TRX |
0.4000 TRX |
0.3632 TRX |