Crypto exchange Kucoin

Market Klever (KLV) / TRON (TRX)

Identifier on Kucoin: KLV-TRX
123...2223
Date Price Volume Open Low High Close
2024-03-29 0.0332 TRX 125,521.2691 KLV 0.0331 TRX 0.0331 TRX 0.0334 TRX 0.0332 TRX
2024-03-28 0.0342 TRX 2,563,220.9118 KLV 0.0340 TRX 0.0336 TRX 0.0350 TRX 0.0341 TRX
2024-03-27 0.0346 TRX 2,269,699.5678 KLV 0.0343 TRX 0.0336 TRX 0.0363 TRX 0.0336 TRX
2024-03-26 0.0349 TRX 2,887,286.8716 KLV 0.0372 TRX 0.0332 TRX 0.0376 TRX 0.0343 TRX
2024-03-25 0.0368 TRX 790,596.5899 KLV 0.0363 TRX 0.0359 TRX 0.0379 TRX 0.0375 TRX
2024-03-24 0.0357 TRX 1,460,152.3370 KLV 0.0365 TRX 0.0348 TRX 0.0371 TRX 0.0362 TRX
2024-03-23 0.0358 TRX 1,903,317.0664 KLV 0.0356 TRX 0.0352 TRX 0.0373 TRX 0.0359 TRX
2024-03-22 0.0360 TRX 1,344,019.3713 KLV 0.0350 TRX 0.0350 TRX 0.0369 TRX 0.0358 TRX
2024-03-21 0.0353 TRX 1,025,286.5603 KLV 0.0363 TRX 0.0347 TRX 0.0363 TRX 0.0352 TRX
2024-03-20 0.0354 TRX 1,752,673.9157 KLV 0.0374 TRX 0.0344 TRX 0.0374 TRX 0.0357 TRX
2024-03-19 0.0370 TRX 4,249,756.8462 KLV 0.0391 TRX 0.0337 TRX 0.0394 TRX 0.0374 TRX
2024-03-18 0.0391 TRX 1,521,793.2061 KLV 0.0387 TRX 0.0371 TRX 0.0410 TRX 0.0391 TRX
2024-03-17 0.0362 TRX 5,103,145.6177 KLV 0.0350 TRX 0.0340 TRX 0.0386 TRX 0.0376 TRX
2024-03-16 0.0375 TRX 5,684,674.8627 KLV 0.0370 TRX 0.0356 TRX 0.0400 TRX 0.0370 TRX
2024-03-15 0.0385 TRX 4,825,996.5699 KLV 0.0388 TRX 0.0352 TRX 0.0420 TRX 0.0364 TRX
2024-03-14 0.0371 TRX 6,940,374.3439 KLV 0.0352 TRX 0.0350 TRX 0.0386 TRX 0.0369 TRX
2024-03-13 0.0343 TRX 1,973,360.2833 KLV 0.0344 TRX 0.0335 TRX 0.0352 TRX 0.0345 TRX
2024-03-12 0.0322 TRX 7,065,937.6246 KLV 0.0311 TRX 0.0309 TRX 0.0349 TRX 0.0349 TRX
2024-03-11 0.0310 TRX 3,809,944.2449 KLV 0.0300 TRX 0.0297 TRX 0.0318 TRX 0.0311 TRX
2024-03-10 0.0305 TRX 3,811,348.8370 KLV 0.0299 TRX 0.0297 TRX 0.0310 TRX 0.0301 TRX
2024-03-09 0.0287 TRX 4,370,280.8956 KLV 0.0280 TRX 0.0278 TRX 0.0298 TRX 0.0297 TRX
2024-03-08 0.0278 TRX 3,900,143.9993 KLV 0.0278 TRX 0.0273 TRX 0.0285 TRX 0.0282 TRX
2024-03-07 0.0277 TRX 3,016,085.6273 KLV 0.0290 TRX 0.0271 TRX 0.0291 TRX 0.0277 TRX
2024-03-06 0.0288 TRX 2,737,848.3750 KLV 0.0287 TRX 0.0280 TRX 0.0295 TRX 0.0284 TRX
2024-03-05 0.0288 TRX 8,298,607.4294 KLV 0.0297 TRX 0.0275 TRX 0.0306 TRX 0.0284 TRX
2024-03-04 0.0295 TRX 3,960,992.5910 KLV 0.0297 TRX 0.0290 TRX 0.0302 TRX 0.0298 TRX
2024-03-03 0.0299 TRX 4,939,785.4499 KLV 0.0310 TRX 0.0290 TRX 0.0310 TRX 0.0294 TRX
2024-03-02 0.0314 TRX 3,049,223.9597 KLV 0.0314 TRX 0.0307 TRX 0.0318 TRX 0.0310 TRX
2024-03-01 0.0310 TRX 4,765,659.5096 KLV 0.0302 TRX 0.0300 TRX 0.0320 TRX 0.0316 TRX
2024-02-29 0.0280 TRX 10,675,006.6777 KLV 0.0263 TRX 0.0259 TRX 0.0300 TRX 0.0297 TRX
2024-02-28 0.0264 TRX 5,407,857.2817 KLV 0.0254 TRX 0.0253 TRX 0.0272 TRX 0.0255 TRX
2024-02-27 0.0252 TRX 6,149,230.4224 KLV 0.0250 TRX 0.0245 TRX 0.0260 TRX 0.0254 TRX
2024-02-26 0.0253 TRX 1,257,558.5463 KLV 0.0255 TRX 0.0250 TRX 0.0257 TRX 0.0250 TRX
2024-02-25 0.0250 TRX 1,104,168.9580 KLV 0.0255 TRX 0.0248 TRX 0.0255 TRX 0.0253 TRX
2024-02-24 0.0253 TRX 2,258,016.5034 KLV 0.0247 TRX 0.0247 TRX 0.0258 TRX 0.0256 TRX
2024-02-23 0.0251 TRX 2,320,554.0503 KLV 0.0252 TRX 0.0246 TRX 0.0254 TRX 0.0247 TRX
2024-02-22 0.0249 TRX 2,991,196.4096 KLV 0.0237 TRX 0.0237 TRX 0.0254 TRX 0.0252 TRX
2024-02-21 0.0237 TRX 2,567,936.6071 KLV 0.0238 TRX 0.0234 TRX 0.0240 TRX 0.0237 TRX
2024-02-20 0.0239 TRX 2,864,859.1120 KLV 0.0247 TRX 0.0236 TRX 0.0248 TRX 0.0238 TRX
2024-02-19 0.0254 TRX 2,478,898.3384 KLV 0.0260 TRX 0.0246 TRX 0.0261 TRX 0.0247 TRX
2024-02-18 0.0263 TRX 3,551,183.3040 KLV 0.0266 TRX 0.0260 TRX 0.0267 TRX 0.0260 TRX
2024-02-17 0.0258 TRX 1,459,460.3815 KLV 0.0261 TRX 0.0253 TRX 0.0264 TRX 0.0264 TRX
2024-02-16 0.0265 TRX 1,158,106.8564 KLV 0.0263 TRX 0.0262 TRX 0.0267 TRX 0.0262 TRX
2024-02-15 0.0265 TRX 3,817,285.5423 KLV 0.0261 TRX 0.0260 TRX 0.0272 TRX 0.0269 TRX
2024-02-14 0.0267 TRX 1,330,007.8227 KLV 0.0271 TRX 0.0263 TRX 0.0273 TRX 0.0264 TRX
2024-02-13 0.0281 TRX 1,199,807.4281 KLV 0.0285 TRX 0.0271 TRX 0.0288 TRX 0.0271 TRX
2024-02-12 0.0279 TRX 2,500,231.2361 KLV 0.0272 TRX 0.0271 TRX 0.0287 TRX 0.0283 TRX
2024-02-11 0.0281 TRX 1,399,315.3283 KLV 0.0285 TRX 0.0272 TRX 0.0285 TRX 0.0273 TRX
2024-02-10 0.0276 TRX 1,719,182.1751 KLV 0.0268 TRX 0.0267 TRX 0.0281 TRX 0.0279 TRX
2024-02-09 0.0263 TRX 1,982,562.8897 KLV 0.0256 TRX 0.0255 TRX 0.0273 TRX 0.0267 TRX
123...2223