Crypto exchange Kucoin

Market Klever (KLV) / TRON (TRX)

Identifier on Kucoin: KLV-TRX
123...2930
Date Price Volume Open Low High Close
2025-02-16 0.0113 TRX 204,759.3200 KLV 0.0112 TRX 0.0111 TRX 0.0115 TRX 0.0114 TRX
2025-02-15 0.0110 TRX 315,464.9401 KLV 0.0110 TRX 0.0108 TRX 0.0112 TRX 0.0108 TRX
2025-02-14 0.0110 TRX 866,308.0729 KLV 0.0111 TRX 0.0109 TRX 0.0114 TRX 0.0109 TRX
2025-02-13 0.0111 TRX 805,605.7978 KLV 0.0109 TRX 0.0108 TRX 0.0114 TRX 0.0110 TRX
2025-02-12 0.0108 TRX 3,251,682.7522 KLV 0.0110 TRX 0.0102 TRX 0.0113 TRX 0.0107 TRX
2025-02-11 0.0108 TRX 592,642.1734 KLV 0.0105 TRX 0.0105 TRX 0.0113 TRX 0.0108 TRX
2025-02-10 0.0105 TRX 817,658.2339 KLV 0.0104 TRX 0.0102 TRX 0.0108 TRX 0.0105 TRX
2025-02-09 0.0105 TRX 819,048.7206 KLV 0.0106 TRX 0.0102 TRX 0.0108 TRX 0.0104 TRX
2025-02-08 0.0105 TRX 979,750.5751 KLV 0.0105 TRX 0.0101 TRX 0.0107 TRX 0.0105 TRX
2025-02-07 0.0104 TRX 856,274.9802 KLV 0.0102 TRX 0.0101 TRX 0.0108 TRX 0.0108 TRX
2025-02-06 0.0106 TRX 1,045,025.3077 KLV 0.0106 TRX 0.0103 TRX 0.0109 TRX 0.0103 TRX
2025-02-05 0.0110 TRX 1,453,266.4796 KLV 0.0111 TRX 0.0106 TRX 0.0115 TRX 0.0109 TRX
2025-02-04 0.0112 TRX 1,399,363.8869 KLV 0.0114 TRX 0.0109 TRX 0.0116 TRX 0.0113 TRX
2025-02-03 0.0111 TRX 2,620,729.0716 KLV 0.0112 TRX 0.0106 TRX 0.0119 TRX 0.0109 TRX
2025-02-02 0.0114 TRX 776,706.2751 KLV 0.0116 TRX 0.0111 TRX 0.0117 TRX 0.0111 TRX
2025-02-01 0.0115 TRX 568,959.7027 KLV 0.0119 TRX 0.0113 TRX 0.0119 TRX 0.0114 TRX
2025-01-31 0.0118 TRX 676,812.2461 KLV 0.0115 TRX 0.0114 TRX 0.0120 TRX 0.0118 TRX
2025-01-30 0.0115 TRX 1,902,464.7254 KLV 0.0115 TRX 0.0112 TRX 0.0121 TRX 0.0114 TRX
2025-01-29 0.0114 TRX 1,113,007.2679 KLV 0.0113 TRX 0.0110 TRX 0.0117 TRX 0.0115 TRX
2025-01-28 0.0106 TRX 1,671,845.6126 KLV 0.0104 TRX 0.0103 TRX 0.0114 TRX 0.0113 TRX
2025-01-27 0.0109 TRX 1,864,832.7548 KLV 0.0110 TRX 0.0104 TRX 0.0118 TRX 0.0105 TRX
2025-01-26 0.0113 TRX 810,806.4053 KLV 0.0112 TRX 0.0107 TRX 0.0118 TRX 0.0107 TRX
2025-01-25 0.0108 TRX 468,846.9148 KLV 0.0110 TRX 0.0105 TRX 0.0114 TRX 0.0114 TRX
2025-01-24 0.0101 TRX 4,094,354.2837 KLV 0.0101 TRX 0.0098 TRX 0.0111 TRX 0.0111 TRX
2025-01-23 0.0102 TRX 2,280,096.9109 KLV 0.0103 TRX 0.0100 TRX 0.0104 TRX 0.0103 TRX
2025-01-22 0.0104 TRX 9,043,761.2039 KLV 0.0111 TRX 0.0099 TRX 0.0113 TRX 0.0103 TRX
2025-01-21 0.0121 TRX 2,360,001.1850 KLV 0.0124 TRX 0.0117 TRX 0.0127 TRX 0.0120 TRX
2025-01-20 0.0126 TRX 3,176,180.2420 KLV 0.0136 TRX 0.0122 TRX 0.0136 TRX 0.0127 TRX
2025-01-19 0.0142 TRX 3,526,951.6045 KLV 0.0145 TRX 0.0131 TRX 0.0156 TRX 0.0131 TRX
2025-01-18 0.0141 TRX 6,347,125.3502 KLV 0.0144 TRX 0.0137 TRX 0.0146 TRX 0.0145 TRX
2025-01-17 0.0151 TRX 1,946,744.1430 KLV 0.0151 TRX 0.0145 TRX 0.0156 TRX 0.0153 TRX
2025-01-16 0.0135 TRX 24,345,174.3485 KLV 0.0143 TRX 0.0113 TRX 0.0149 TRX 0.0143 TRX
2025-01-15 0.0176 TRX 2,453,876.3661 KLV 0.0179 TRX 0.0173 TRX 0.0184 TRX 0.0183 TRX
2025-01-14 0.0178 TRX 2,018,574.5012 KLV 0.0174 TRX 0.0172 TRX 0.0185 TRX 0.0179 TRX
2025-01-13 0.0177 TRX 1,330,352.0179 KLV 0.0177 TRX 0.0171 TRX 0.0182 TRX 0.0176 TRX
2025-01-12 0.0173 TRX 1,409,481.8460 KLV 0.0177 TRX 0.0169 TRX 0.0179 TRX 0.0174 TRX
2025-01-11 0.0175 TRX 1,973,654.9922 KLV 0.0177 TRX 0.0172 TRX 0.0180 TRX 0.0176 TRX
2025-01-10 0.0181 TRX 723,307.0239 KLV 0.0185 TRX 0.0177 TRX 0.0185 TRX 0.0178 TRX
2025-01-09 0.0191 TRX 2,856,837.7694 KLV 0.0192 TRX 0.0179 TRX 0.0220 TRX 0.0186 TRX
2025-01-08 0.0155 TRX 5,156,027.7750 KLV 0.0169 TRX 0.0146 TRX 0.0169 TRX 0.0152 TRX
2025-01-07 0.0165 TRX 4,435,193.1093 KLV 0.0171 TRX 0.0156 TRX 0.0172 TRX 0.0165 TRX
2025-01-06 0.0176 TRX 10,757,934.6394 KLV 0.0190 TRX 0.0159 TRX 0.0192 TRX 0.0169 TRX
2025-01-05 0.0189 TRX 2,344,171.9687 KLV 0.0189 TRX 0.0184 TRX 0.0197 TRX 0.0187 TRX
2025-01-04 0.0191 TRX 8,445,406.4035 KLV 0.0193 TRX 0.0184 TRX 0.0199 TRX 0.0188 TRX
2025-01-03 0.0206 TRX 989,788.8120 KLV 0.0202 TRX 0.0201 TRX 0.0209 TRX 0.0207 TRX
2025-01-02 0.0214 TRX 1,302,152.6212 KLV 0.0213 TRX 0.0204 TRX 0.0222 TRX 0.0204 TRX
2025-01-01 0.0208 TRX 1,855,506.4312 KLV 0.0206 TRX 0.0201 TRX 0.0215 TRX 0.0210 TRX
2024-12-31 0.0209 TRX 2,811,024.9111 KLV 0.0202 TRX 0.0202 TRX 0.0212 TRX 0.0207 TRX
2024-12-30 0.0197 TRX 1,584,821.7903 KLV 0.0197 TRX 0.0193 TRX 0.0205 TRX 0.0201 TRX
2024-12-29 0.0196 TRX 1,206,833.2911 KLV 0.0196 TRX 0.0190 TRX 0.0202 TRX 0.0199 TRX
123...2930