Identifier on Kucoin: KIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0013 USDT |
8,041,683.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-23 |
0.0014 USDT |
3,578,275.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0013 USDT |
2,842,873.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0013 USDT |
5,751,053.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
1,949,558.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0012 USDT |
7,315,076.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-18 |
0.0011 USDT |
1,727,290.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-17 |
0.0011 USDT |
3,110,503.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0011 USDT |
2,540,557.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0011 USDT |
1,675,434.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0011 USDT |
2,213,706.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-13 |
0.0011 USDT |
8,638,097.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0011 USDT |
2,884,926.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0011 USDT |
14,736,643.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0011 USDT |
25,893,602.0000 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0013 USDT |
29,405,499.0000 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-08 |
0.0013 USDT |
9,896,438.0000 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-07 |
0.0011 USDT |
14,071,366.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-06 |
0.0011 USDT |
27,317,424.0000 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0010 USDT |
25,480,758.0000 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0011 USDT |
35,904,386.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0014 USDT |
12,286,947.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-02 |
0.0017 USDT |
7,623,675.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0019 USDT |
13,585,604.0000 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-31 |
0.0015 USDT |
4,940,770.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-30 |
0.0020 USDT |
16,628,522.0000 |
0.0022 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0022 USDT |
21,191,654.0000 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-03-28 |
0.0021 USDT |
30,480,129.0000 |
0.0014 USDT |
0.0013 USDT |
0.0028 USDT |
0.0020 USDT |
| 2025-03-27 |
0.0016 USDT |
762,959.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-26 |
0.0016 USDT |
293,634.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-25 |
0.0016 USDT |
3,171,079.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-24 |
0.0016 USDT |
1,412,162.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0017 USDT |
388,817.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0017 USDT |
2,395,507.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0016 USDT |
2,285,594.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0018 USDT |
4,299,949.0000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-03-19 |
0.0018 USDT |
1,195,817.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-18 |
0.0017 USDT |
1,938,285.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-17 |
0.0018 USDT |
757,964.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0018 USDT |
2,471,000.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-15 |
0.0020 USDT |
2,904,909.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0019 USDT |
7,647,774.0000 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-13 |
0.0020 USDT |
6,236,617.0000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-12 |
0.0019 USDT |
61,329,267.0000 |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0013 USDT |
8,816,218.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0015 USDT |
1,887,509.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0016 USDT |
8,363,911.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0016 USDT |
7,833,322.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0018 USDT |
16,812,512.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0020 USDT |
51,148,151.0000 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |