Identifier on Kucoin: KIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0011 USDT |
104,167,181.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-06-12 |
0.0014 USDT |
137,473,533.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0019 USDT |
201,411,823.0000 |
0.0014 USDT |
0.0013 USDT |
0.0028 USDT |
0.0014 USDT |
| 2025-06-10 |
0.0015 USDT |
2,339,371.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-09 |
0.0015 USDT |
31,257,075.0000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0014 USDT |
4,386,003.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0014 USDT |
12,540,543.0000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0014 USDT |
4,827,292.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0015 USDT |
46,083,017.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0015 USDT |
29,236,769.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-03 |
0.0016 USDT |
21,792,457.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-02 |
0.0017 USDT |
15,807,362.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0016 USDT |
2,930,664.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0016 USDT |
5,290,945.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-30 |
0.0017 USDT |
10,271,548.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-29 |
0.0018 USDT |
40,599,527.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-28 |
0.0017 USDT |
33,136,502.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0018 USDT |
38,522,962.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-26 |
0.0018 USDT |
49,174,661.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-25 |
0.0018 USDT |
35,767,557.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-24 |
0.0016 USDT |
14,040,705.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-05-23 |
0.0016 USDT |
15,479,947.0000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-22 |
0.0017 USDT |
7,999,894.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-21 |
0.0015 USDT |
12,313,480.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-20 |
0.0016 USDT |
9,388,954.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-19 |
0.0015 USDT |
14,157,698.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0016 USDT |
11,217,265.0000 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-05-17 |
0.0015 USDT |
3,836,766.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-16 |
0.0017 USDT |
12,596,348.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-15 |
0.0019 USDT |
4,645,702.0000 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-14 |
0.0018 USDT |
13,354,800.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-13 |
0.0020 USDT |
9,846,389.0000 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-12 |
0.0020 USDT |
10,115,468.0000 |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0020 USDT |
10,904,784.0000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0021 USDT |
12,516,594.0000 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-05-09 |
0.0018 USDT |
15,962,336.0000 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-05-08 |
0.0017 USDT |
6,663,264.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-07 |
0.0016 USDT |
8,179,613.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0016 USDT |
5,467,653.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-05 |
0.0017 USDT |
13,275,966.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0016 USDT |
7,847,280.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-03 |
0.0019 USDT |
36,940,684.0000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-02 |
0.0019 USDT |
35,141,698.0000 |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0015 USDT |
7,680,329.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-30 |
0.0015 USDT |
7,688,316.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0015 USDT |
2,123,456.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0014 USDT |
6,263,993.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-27 |
0.0013 USDT |
5,119,459.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-26 |
0.0013 USDT |
4,254,490.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-25 |
0.0013 USDT |
9,183,144.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |