Identifier on Kucoin: KIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0171 USDT |
37,407,201.4000 KIN |
0.0171 USDT |
0.0167 USDT |
0.0181 USDT |
0.0170 USDT |
| 2026-02-07 |
0.0171 USDT |
73,680,997.7000 KIN |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0171 USDT |
| 2026-02-06 |
0.0173 USDT |
72,300,937.8000 KIN |
0.0172 USDT |
0.0162 USDT |
0.0185 USDT |
0.0172 USDT |
| 2026-02-05 |
0.0165 USDT |
51,579,412.8000 KIN |
0.0164 USDT |
0.0159 USDT |
0.0197 USDT |
0.0176 USDT |
| 2026-02-04 |
0.0159 USDT |
60,828,217.8000 KIN |
0.0159 USDT |
0.0153 USDT |
0.0168 USDT |
0.0159 USDT |
| 2026-02-03 |
0.0175 USDT |
48,537,044.7000 KIN |
0.0177 USDT |
0.0164 USDT |
0.0200 USDT |
0.0169 USDT |
| 2026-02-02 |
0.0187 USDT |
79,801,353.0000 KIN |
0.0215 USDT |
0.0164 USDT |
0.0238 USDT |
0.0173 USDT |
| 2026-02-01 |
0.0179 USDT |
52,347,746.2000 KIN |
0.0169 USDT |
0.0168 USDT |
0.0218 USDT |
0.0180 USDT |
| 2026-01-31 |
0.0189 USDT |
93,052,980.2000 KIN |
0.0215 USDT |
0.0130 USDT |
0.0257 USDT |
0.0179 USDT |
| 2026-01-30 |
0.0369 USDT |
28,282,017.4000 KIN |
0.0200 USDT |
0.0200 USDT |
0.4073 USDT |
0.0228 USDT |
| 2022-06-28 |
0.0000 USDT |
171,548,558.0869 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-27 |
0.0000 USDT |
952,619,181.1527 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-26 |
0.0000 USDT |
1,059,001,817.1014 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-25 |
0.0000 USDT |
1,049,278,470.0974 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-24 |
0.0000 USDT |
544,715,235.3918 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-23 |
0.0000 USDT |
1,182,237,189.8839 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-22 |
0.0000 USDT |
3,046,415,453.6316 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-21 |
0.0000 USDT |
2,702,557,382.7635 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-20 |
0.0000 USDT |
5,522,392,392.6743 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-19 |
0.0000 USDT |
2,182,215,782.5628 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-18 |
0.0000 USDT |
762,839,771.4646 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-17 |
0.0000 USDT |
1,329,651,672.3486 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-16 |
0.0000 USDT |
1,778,481,546.6786 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-15 |
0.0000 USDT |
2,081,033,237.0488 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-14 |
0.0000 USDT |
1,637,858,745.2076 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-13 |
0.0000 USDT |
2,499,544,225.8744 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-12 |
0.0000 USDT |
3,225,642,094.1867 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-11 |
0.0000 USDT |
874,853,980.3190 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-10 |
0.0000 USDT |
2,734,946,281.5146 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-09 |
0.0000 USDT |
2,437,199,726.7426 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-08 |
0.0000 USDT |
3,579,189,590.9925 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-07 |
0.0000 USDT |
5,460,483,081.8672 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-06 |
0.0000 USDT |
5,289,026,754.9147 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-05 |
0.0000 USDT |
1,728,692,934.5116 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-04 |
0.0000 USDT |
3,210,860,189.3753 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-03 |
0.0000 USDT |
6,541,989,688.1910 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-02 |
0.0000 USDT |
2,409,017,339.5436 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-01 |
0.0000 USDT |
4,444,424,257.7495 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-31 |
0.0000 USDT |
4,885,688,642.0314 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-30 |
0.0000 USDT |
5,426,118,438.1229 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-29 |
0.0000 USDT |
1,845,646,639.7727 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-28 |
0.0000 USDT |
2,398,214,164.5172 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-27 |
0.0000 USDT |
4,136,011,641.9850 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-26 |
0.0000 USDT |
6,148,113,316.7833 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-25 |
0.0000 USDT |
5,541,493,222.4460 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-24 |
0.0000 USDT |
3,929,617,301.7753 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-23 |
0.0000 USDT |
4,589,114,208.6429 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-22 |
0.0000 USDT |
5,256,044,351.8564 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-21 |
0.0000 USDT |
2,843,159,668.8170 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-20 |
0.0000 USDT |
6,796,973,128.9433 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |