Identifier on Kucoin: KIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0000 USDT |
4,706,104,302.3664 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-02-07 |
0.0001 USDT |
5,074,073,416.7118 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-06 |
0.0000 USDT |
3,277,139,136.3987 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-02-05 |
0.0000 USDT |
11,950,669,022.5650 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-02-04 |
0.0001 USDT |
5,357,124,734.3425 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-03 |
0.0001 USDT |
5,104,966,016.0903 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-02-02 |
0.0001 USDT |
8,702,736,532.7636 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-01 |
0.0001 USDT |
8,500,732,550.9098 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-31 |
0.0000 USDT |
11,089,623,381.3180 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-01-30 |
0.0001 USDT |
11,511,676,987.5850 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-01-29 |
0.0000 USDT |
18,488,829,063.2140 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-01-28 |
0.0000 USDT |
8,876,686,793.4384 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-27 |
0.0000 USDT |
8,014,657,406.0646 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-26 |
0.0000 USDT |
5,757,927,586.8136 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-25 |
0.0000 USDT |
6,243,334,022.4088 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-24 |
0.0000 USDT |
3,991,840,679.8668 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-23 |
0.0000 USDT |
3,448,974,288.9473 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-22 |
0.0000 USDT |
4,852,290,325.3837 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-21 |
0.0000 USDT |
2,678,544,721.1476 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-20 |
0.0001 USDT |
1,940,224,847.8276 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-01-19 |
0.0000 USDT |
3,218,015,216.7605 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-01-18 |
0.0001 USDT |
2,790,481,188.4396 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-17 |
0.0001 USDT |
2,841,872,341.0865 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-16 |
0.0001 USDT |
1,897,491,646.9941 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-15 |
0.0001 USDT |
1,471,755,977.5624 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-14 |
0.0001 USDT |
1,256,155,869.4867 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-13 |
0.0001 USDT |
2,615,218,468.1978 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-12 |
0.0001 USDT |
2,835,785,708.3923 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-11 |
0.0001 USDT |
1,430,044,889.8708 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-10 |
0.0001 USDT |
1,761,544,365.6950 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-09 |
0.0001 USDT |
2,367,677,792.8923 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-08 |
0.0001 USDT |
2,095,949,363.6208 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-07 |
0.0001 USDT |
3,523,328,293.1370 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-06 |
0.0001 USDT |
3,411,546,143.8259 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-05 |
0.0001 USDT |
3,527,992,228.5662 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-04 |
0.0001 USDT |
2,313,019,326.8603 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-03 |
0.0001 USDT |
2,185,949,413.2799 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-02 |
0.0001 USDT |
1,874,920,325.9272 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-01 |
0.0001 USDT |
2,636,930,771.2626 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-31 |
0.0001 USDT |
2,101,958,131.9056 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-30 |
0.0001 USDT |
2,501,203,268.6799 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-29 |
0.0001 USDT |
1,265,155,255.5459 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-28 |
0.0001 USDT |
2,204,876,401.1323 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-27 |
0.0001 USDT |
3,325,393,219.4411 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-26 |
0.0001 USDT |
3,298,000,150.7257 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-25 |
0.0001 USDT |
2,714,072,218.3837 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-24 |
0.0001 USDT |
4,060,109,186.6327 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-23 |
0.0001 USDT |
2,835,298,811.0292 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-22 |
0.0001 USDT |
2,919,743,979.5922 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-21 |
0.0001 USDT |
2,467,645,338.3204 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |