Identifier on Kucoin: KERNEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0759 USDT |
189,371.4000 |
0.0756 USDT |
0.0752 USDT |
0.0771 USDT |
0.0759 USDT |
| 2026-01-13 |
0.0728 USDT |
120,434.2000 |
0.0725 USDT |
0.0714 USDT |
0.0742 USDT |
0.0739 USDT |
| 2026-01-12 |
0.0726 USDT |
188,993.8000 |
0.0737 USDT |
0.0710 USDT |
0.0740 USDT |
0.0729 USDT |
| 2026-01-11 |
0.0757 USDT |
144,871.6000 |
0.0758 USDT |
0.0747 USDT |
0.0765 USDT |
0.0754 USDT |
| 2026-01-10 |
0.0767 USDT |
188,308.2000 |
0.0774 USDT |
0.0759 USDT |
0.0793 USDT |
0.0761 USDT |
| 2026-01-09 |
0.0784 USDT |
217,422.3000 |
0.0772 USDT |
0.0769 USDT |
0.0798 USDT |
0.0783 USDT |
| 2026-01-08 |
0.0776 USDT |
270,100.6000 |
0.0781 USDT |
0.0760 USDT |
0.0794 USDT |
0.0782 USDT |
| 2026-01-07 |
0.0801 USDT |
833,884.9000 |
0.0791 USDT |
0.0770 USDT |
0.0838 USDT |
0.0774 USDT |
| 2026-01-06 |
0.0759 USDT |
175,977.5000 |
0.0750 USDT |
0.0743 USDT |
0.0773 USDT |
0.0769 USDT |
| 2026-01-05 |
0.0726 USDT |
160,129.8000 |
0.0731 USDT |
0.0717 USDT |
0.0741 USDT |
0.0741 USDT |
| 2026-01-04 |
0.0724 USDT |
89,272.5000 |
0.0726 USDT |
0.0718 USDT |
0.0731 USDT |
0.0730 USDT |
| 2026-01-03 |
0.0717 USDT |
151,198.6000 |
0.0723 USDT |
0.0706 USDT |
0.0732 USDT |
0.0711 USDT |
| 2026-01-02 |
0.0706 USDT |
182,844.0000 |
0.0697 USDT |
0.0692 USDT |
0.0720 USDT |
0.0714 USDT |
| 2026-01-01 |
0.0689 USDT |
146,921.1000 |
0.0697 USDT |
0.0675 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-12-31 |
0.0740 USDT |
792,726.9000 |
0.0738 USDT |
0.0688 USDT |
0.0808 USDT |
0.0696 USDT |
| 2025-12-30 |
0.0745 USDT |
192,468.1000 |
0.0749 USDT |
0.0730 USDT |
0.0763 USDT |
0.0733 USDT |
| 2025-12-29 |
0.0734 USDT |
452,255.4000 |
0.0722 USDT |
0.0708 USDT |
0.0773 USDT |
0.0723 USDT |
| 2025-12-28 |
0.0702 USDT |
56,668.1000 |
0.0708 USDT |
0.0691 USDT |
0.0711 USDT |
0.0691 USDT |
| 2025-12-27 |
0.0687 USDT |
70,237.4800 |
0.0707 USDT |
0.0674 USDT |
0.0707 USDT |
0.0688 USDT |
| 2025-12-26 |
0.0708 USDT |
164,896.7900 |
0.0684 USDT |
0.0684 USDT |
0.0728 USDT |
0.0702 USDT |
| 2025-12-25 |
0.0698 USDT |
309,288.3500 |
0.0699 USDT |
0.0676 USDT |
0.0718 USDT |
0.0688 USDT |
| 2025-12-24 |
0.0696 USDT |
678,572.0700 |
0.0661 USDT |
0.0654 USDT |
0.0725 USDT |
0.0701 USDT |
| 2025-12-23 |
0.0653 USDT |
259,467.2800 |
0.0646 USDT |
0.0634 USDT |
0.0691 USDT |
0.0681 USDT |
| 2025-12-22 |
0.0649 USDT |
81,693.4300 |
0.0646 USDT |
0.0637 USDT |
0.0659 USDT |
0.0654 USDT |
| 2025-12-21 |
0.0663 USDT |
226,617.6100 |
0.0667 USDT |
0.0645 USDT |
0.0686 USDT |
0.0649 USDT |
| 2025-12-20 |
0.0692 USDT |
1,500,550.5300 |
0.0630 USDT |
0.0619 USDT |
0.0755 USDT |
0.0687 USDT |
| 2025-12-19 |
0.0593 USDT |
163,929.9100 |
0.0573 USDT |
0.0573 USDT |
0.0608 USDT |
0.0602 USDT |
| 2025-12-18 |
0.0595 USDT |
209,186.9600 |
0.0622 USDT |
0.0578 USDT |
0.0623 USDT |
0.0611 USDT |
| 2025-12-17 |
0.0647 USDT |
139,969.5700 |
0.0667 USDT |
0.0615 USDT |
0.0667 USDT |
0.0619 USDT |
| 2025-12-16 |
0.0670 USDT |
465,946.7100 |
0.0642 USDT |
0.0640 USDT |
0.0693 USDT |
0.0675 USDT |
| 2025-12-15 |
0.0679 USDT |
539,108.5900 |
0.0692 USDT |
0.0642 USDT |
0.0707 USDT |
0.0642 USDT |
| 2025-12-14 |
0.0721 USDT |
144,996.2200 |
0.0738 USDT |
0.0706 USDT |
0.0740 USDT |
0.0710 USDT |
| 2025-12-13 |
0.0739 USDT |
90,699.4600 |
0.0739 USDT |
0.0731 USDT |
0.0742 USDT |
0.0740 USDT |
| 2025-12-12 |
0.0762 USDT |
36,529.0200 |
0.0763 USDT |
0.0755 USDT |
0.0770 USDT |
0.0762 USDT |
| 2025-12-11 |
0.0751 USDT |
110,484.4600 |
0.0771 USDT |
0.0730 USDT |
0.0771 USDT |
0.0741 USDT |
| 2025-12-10 |
0.0787 USDT |
180,306.5000 |
0.0812 USDT |
0.0770 USDT |
0.0812 USDT |
0.0771 USDT |
| 2025-12-09 |
0.0797 USDT |
404,792.4500 |
0.0789 USDT |
0.0773 USDT |
0.0828 USDT |
0.0816 USDT |
| 2025-12-08 |
0.0800 USDT |
216,682.2500 |
0.0784 USDT |
0.0781 USDT |
0.0817 USDT |
0.0786 USDT |
| 2025-12-07 |
0.0804 USDT |
543,027.2200 |
0.0813 USDT |
0.0771 USDT |
0.0826 USDT |
0.0810 USDT |
| 2025-12-06 |
0.0815 USDT |
413,384.3100 |
0.0801 USDT |
0.0800 USDT |
0.0830 USDT |
0.0811 USDT |
| 2025-12-05 |
0.0846 USDT |
295,687.8200 |
0.0839 USDT |
0.0835 USDT |
0.0854 USDT |
0.0848 USDT |
| 2025-12-04 |
0.0859 USDT |
256,798.0200 |
0.0883 USDT |
0.0830 USDT |
0.0889 USDT |
0.0845 USDT |
| 2025-12-03 |
0.0868 USDT |
708,219.1400 |
0.0839 USDT |
0.0831 USDT |
0.0896 USDT |
0.0889 USDT |
| 2025-12-02 |
0.0816 USDT |
394,118.2700 |
0.0798 USDT |
0.0776 USDT |
0.0852 USDT |
0.0838 USDT |
| 2025-12-01 |
0.0811 USDT |
497,669.2800 |
0.0871 USDT |
0.0785 USDT |
0.0872 USDT |
0.0792 USDT |
| 2025-11-30 |
0.0891 USDT |
295,587.9000 |
0.0903 USDT |
0.0874 USDT |
0.0905 USDT |
0.0897 USDT |
| 2025-11-29 |
0.0904 USDT |
531,926.6200 |
0.0902 USDT |
0.0890 USDT |
0.0921 USDT |
0.0914 USDT |
| 2025-11-28 |
0.0917 USDT |
433,704.5700 |
0.0931 USDT |
0.0892 USDT |
0.0944 USDT |
0.0902 USDT |
| 2025-11-27 |
0.0945 USDT |
1,009,279.7500 |
0.0906 USDT |
0.0897 USDT |
0.1011 USDT |
0.0938 USDT |
| 2025-11-26 |
0.0893 USDT |
482,740.6600 |
0.0904 USDT |
0.0872 USDT |
0.0916 USDT |
0.0907 USDT |