Identifier on Kucoin: KERNEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0589 USDT |
3,288,405.1000 |
0.0540 USDT |
0.0532 USDT |
0.0680 USDT |
0.0562 USDT |
| 2026-02-06 |
0.0490 USDT |
1,889,194.6000 |
0.0498 USDT |
0.0451 USDT |
0.0539 USDT |
0.0538 USDT |
| 2026-02-05 |
0.0612 USDT |
616,481.5000 |
0.0612 USDT |
0.0595 USDT |
0.0629 USDT |
0.0602 USDT |
| 2026-02-04 |
0.0595 USDT |
465,971.6000 |
0.0594 USDT |
0.0566 USDT |
0.0620 USDT |
0.0568 USDT |
| 2026-02-03 |
0.0616 USDT |
616,970.4000 |
0.0616 USDT |
0.0594 USDT |
0.0632 USDT |
0.0611 USDT |
| 2026-02-02 |
0.0602 USDT |
907,747.6000 |
0.0582 USDT |
0.0575 USDT |
0.0681 USDT |
0.0590 USDT |
| 2026-02-01 |
0.0643 USDT |
2,102,620.1000 |
0.0574 USDT |
0.0573 USDT |
0.0693 USDT |
0.0592 USDT |
| 2026-01-31 |
0.0672 USDT |
412,079.0000 |
0.0696 USDT |
0.0650 USDT |
0.0697 USDT |
0.0656 USDT |
| 2026-01-30 |
0.0660 USDT |
357,481.9000 |
0.0677 USDT |
0.0645 USDT |
0.0681 USDT |
0.0645 USDT |
| 2026-01-29 |
0.0701 USDT |
1,040,644.5000 |
0.0751 USDT |
0.0664 USDT |
0.0752 USDT |
0.0682 USDT |
| 2026-01-28 |
0.0763 USDT |
585,711.7000 |
0.0754 USDT |
0.0739 USDT |
0.0788 USDT |
0.0766 USDT |
| 2026-01-27 |
0.0756 USDT |
856,209.9000 |
0.0774 USDT |
0.0735 USDT |
0.0779 USDT |
0.0737 USDT |
| 2026-01-26 |
0.0721 USDT |
1,247,936.9000 |
0.0695 USDT |
0.0682 USDT |
0.0775 USDT |
0.0765 USDT |
| 2026-01-25 |
0.0753 USDT |
1,138,808.4000 |
0.0770 USDT |
0.0690 USDT |
0.0845 USDT |
0.0691 USDT |
| 2026-01-24 |
0.0759 USDT |
1,355,350.1103 |
0.0674 USDT |
0.0669 USDT |
0.0812 USDT |
0.0756 USDT |
| 2026-01-23 |
0.0692 USDT |
740,108.6000 |
0.0647 USDT |
0.0647 USDT |
0.0716 USDT |
0.0667 USDT |
| 2026-01-22 |
0.0650 USDT |
167,326.7000 |
0.0650 USDT |
0.0631 USDT |
0.0658 USDT |
0.0631 USDT |
| 2026-01-21 |
0.0632 USDT |
153,570.9000 |
0.0627 USDT |
0.0622 USDT |
0.0645 USDT |
0.0644 USDT |
| 2026-01-20 |
0.0665 USDT |
157,240.9000 |
0.0682 USDT |
0.0643 USDT |
0.0684 USDT |
0.0646 USDT |
| 2026-01-19 |
0.0682 USDT |
610,760.9000 |
0.0725 USDT |
0.0652 USDT |
0.0725 USDT |
0.0692 USDT |
| 2026-01-18 |
0.0755 USDT |
171,224.7000 |
0.0760 USDT |
0.0742 USDT |
0.0764 USDT |
0.0759 USDT |
| 2026-01-17 |
0.0766 USDT |
289,087.0000 |
0.0757 USDT |
0.0748 USDT |
0.0785 USDT |
0.0765 USDT |
| 2026-01-16 |
0.0744 USDT |
114,100.0000 |
0.0746 USDT |
0.0736 USDT |
0.0750 USDT |
0.0744 USDT |
| 2026-01-15 |
0.0770 USDT |
181,649.2000 |
0.0768 USDT |
0.0759 USDT |
0.0780 USDT |
0.0762 USDT |
| 2026-01-14 |
0.0759 USDT |
189,371.4000 |
0.0756 USDT |
0.0752 USDT |
0.0771 USDT |
0.0759 USDT |
| 2026-01-13 |
0.0728 USDT |
120,434.2000 |
0.0725 USDT |
0.0714 USDT |
0.0742 USDT |
0.0739 USDT |
| 2026-01-12 |
0.0726 USDT |
188,993.8000 |
0.0737 USDT |
0.0710 USDT |
0.0740 USDT |
0.0729 USDT |
| 2026-01-11 |
0.0757 USDT |
144,871.6000 |
0.0758 USDT |
0.0747 USDT |
0.0765 USDT |
0.0754 USDT |
| 2026-01-10 |
0.0767 USDT |
188,308.2000 |
0.0774 USDT |
0.0759 USDT |
0.0793 USDT |
0.0761 USDT |
| 2026-01-09 |
0.0784 USDT |
217,422.3000 |
0.0772 USDT |
0.0769 USDT |
0.0798 USDT |
0.0783 USDT |
| 2026-01-08 |
0.0776 USDT |
270,100.6000 |
0.0781 USDT |
0.0760 USDT |
0.0794 USDT |
0.0782 USDT |
| 2026-01-07 |
0.0801 USDT |
833,884.9000 |
0.0791 USDT |
0.0770 USDT |
0.0838 USDT |
0.0774 USDT |
| 2026-01-06 |
0.0759 USDT |
175,977.5000 |
0.0750 USDT |
0.0743 USDT |
0.0773 USDT |
0.0769 USDT |
| 2026-01-05 |
0.0726 USDT |
160,129.8000 |
0.0731 USDT |
0.0717 USDT |
0.0741 USDT |
0.0741 USDT |
| 2026-01-04 |
0.0724 USDT |
89,272.5000 |
0.0726 USDT |
0.0718 USDT |
0.0731 USDT |
0.0730 USDT |
| 2026-01-03 |
0.0717 USDT |
151,198.6000 |
0.0723 USDT |
0.0706 USDT |
0.0732 USDT |
0.0711 USDT |
| 2026-01-02 |
0.0706 USDT |
182,844.0000 |
0.0697 USDT |
0.0692 USDT |
0.0720 USDT |
0.0714 USDT |
| 2026-01-01 |
0.0689 USDT |
146,921.1000 |
0.0697 USDT |
0.0675 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-12-31 |
0.0740 USDT |
792,726.9000 |
0.0738 USDT |
0.0688 USDT |
0.0808 USDT |
0.0696 USDT |
| 2025-12-30 |
0.0745 USDT |
192,468.1000 |
0.0749 USDT |
0.0730 USDT |
0.0763 USDT |
0.0733 USDT |
| 2025-12-29 |
0.0734 USDT |
452,255.4000 |
0.0722 USDT |
0.0708 USDT |
0.0773 USDT |
0.0723 USDT |
| 2025-12-28 |
0.0702 USDT |
56,668.1000 |
0.0708 USDT |
0.0691 USDT |
0.0711 USDT |
0.0691 USDT |
| 2025-12-27 |
0.0687 USDT |
70,237.4800 |
0.0707 USDT |
0.0674 USDT |
0.0707 USDT |
0.0688 USDT |
| 2025-12-26 |
0.0708 USDT |
164,896.7900 |
0.0684 USDT |
0.0684 USDT |
0.0728 USDT |
0.0702 USDT |
| 2025-12-25 |
0.0698 USDT |
309,288.3500 |
0.0699 USDT |
0.0676 USDT |
0.0718 USDT |
0.0688 USDT |
| 2025-12-24 |
0.0696 USDT |
678,572.0700 |
0.0661 USDT |
0.0654 USDT |
0.0725 USDT |
0.0701 USDT |
| 2025-12-23 |
0.0653 USDT |
259,467.2800 |
0.0646 USDT |
0.0634 USDT |
0.0691 USDT |
0.0681 USDT |
| 2025-12-22 |
0.0649 USDT |
81,693.4300 |
0.0646 USDT |
0.0637 USDT |
0.0659 USDT |
0.0654 USDT |
| 2025-12-21 |
0.0663 USDT |
226,617.6100 |
0.0667 USDT |
0.0645 USDT |
0.0686 USDT |
0.0649 USDT |
| 2025-12-20 |
0.0692 USDT |
1,500,550.5300 |
0.0630 USDT |
0.0619 USDT |
0.0755 USDT |
0.0687 USDT |