Identifier on Kucoin: KERNEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0787 USDT |
1,859,835.5000 |
0.0764 USDT |
0.0738 USDT |
0.0830 USDT |
0.0822 USDT |
| 2026-03-04 |
0.0755 USDT |
676,837.2000 |
0.0756 USDT |
0.0738 USDT |
0.0772 USDT |
0.0759 USDT |
| 2026-03-03 |
0.0751 USDT |
968,866.8000 |
0.0748 USDT |
0.0733 USDT |
0.0772 USDT |
0.0742 USDT |
| 2026-03-02 |
0.0766 USDT |
750,673.6000 |
0.0782 USDT |
0.0745 USDT |
0.0788 USDT |
0.0779 USDT |
| 2026-03-01 |
0.0806 USDT |
910,091.5000 |
0.0798 USDT |
0.0785 USDT |
0.0829 USDT |
0.0805 USDT |
| 2026-02-28 |
0.0787 USDT |
1,056,098.7000 |
0.0852 USDT |
0.0749 USDT |
0.0852 USDT |
0.0767 USDT |
| 2026-02-27 |
0.0871 USDT |
1,288,246.2000 |
0.0855 USDT |
0.0840 USDT |
0.0921 USDT |
0.0863 USDT |
| 2026-02-26 |
0.0882 USDT |
3,797,588.4000 |
0.0812 USDT |
0.0793 USDT |
0.0952 USDT |
0.0888 USDT |
| 2026-02-25 |
0.0826 USDT |
1,630,028.8000 |
0.0807 USDT |
0.0792 USDT |
0.0868 USDT |
0.0801 USDT |
| 2026-02-24 |
0.0740 USDT |
2,162,540.9000 |
0.0737 USDT |
0.0694 USDT |
0.0802 USDT |
0.0773 USDT |
| 2026-02-23 |
0.0695 USDT |
1,106,526.1000 |
0.0677 USDT |
0.0646 USDT |
0.0729 USDT |
0.0728 USDT |
| 2026-02-22 |
0.0678 USDT |
594,504.4000 |
0.0679 USDT |
0.0660 USDT |
0.0689 USDT |
0.0677 USDT |
| 2026-02-21 |
0.0705 USDT |
603,915.7000 |
0.0711 USDT |
0.0687 USDT |
0.0725 USDT |
0.0687 USDT |
| 2026-02-20 |
0.0699 USDT |
1,241,408.9052 |
0.0658 USDT |
0.0649 USDT |
0.0725 USDT |
0.0708 USDT |
| 2026-02-19 |
0.0636 USDT |
310,776.0000 |
0.0646 USDT |
0.0615 USDT |
0.0655 USDT |
0.0654 USDT |
| 2026-02-18 |
0.0673 USDT |
467,321.9000 |
0.0660 USDT |
0.0658 USDT |
0.0685 USDT |
0.0661 USDT |
| 2026-02-17 |
0.0674 USDT |
189,525.7000 |
0.0684 USDT |
0.0661 USDT |
0.0684 USDT |
0.0671 USDT |
| 2026-02-16 |
0.0691 USDT |
592,326.4000 |
0.0702 USDT |
0.0666 USDT |
0.0710 USDT |
0.0667 USDT |
| 2026-02-15 |
0.0690 USDT |
1,224,904.0000 |
0.0681 USDT |
0.0655 USDT |
0.0763 USDT |
0.0682 USDT |
| 2026-02-14 |
0.0690 USDT |
612,187.1000 |
0.0684 USDT |
0.0678 USDT |
0.0702 USDT |
0.0684 USDT |
| 2026-02-13 |
0.0662 USDT |
1,252,941.8000 |
0.0681 USDT |
0.0634 USDT |
0.0689 USDT |
0.0686 USDT |
| 2026-02-12 |
0.0673 USDT |
2,577,172.0000 |
0.0650 USDT |
0.0644 USDT |
0.0695 USDT |
0.0665 USDT |
| 2026-02-11 |
0.0628 USDT |
4,647,926.1000 |
0.0580 USDT |
0.0573 USDT |
0.0662 USDT |
0.0642 USDT |
| 2026-02-10 |
0.0585 USDT |
2,240,962.3000 |
0.0547 USDT |
0.0544 USDT |
0.0636 USDT |
0.0582 USDT |
| 2026-02-09 |
0.0524 USDT |
575,725.5000 |
0.0530 USDT |
0.0505 USDT |
0.0555 USDT |
0.0553 USDT |
| 2026-02-08 |
0.0540 USDT |
377,656.1000 |
0.0560 USDT |
0.0526 USDT |
0.0566 USDT |
0.0526 USDT |
| 2026-02-07 |
0.0589 USDT |
3,288,405.1000 |
0.0540 USDT |
0.0532 USDT |
0.0680 USDT |
0.0562 USDT |
| 2026-02-06 |
0.0490 USDT |
1,889,194.6000 |
0.0498 USDT |
0.0451 USDT |
0.0539 USDT |
0.0538 USDT |
| 2026-02-05 |
0.0612 USDT |
616,481.5000 |
0.0612 USDT |
0.0595 USDT |
0.0629 USDT |
0.0602 USDT |
| 2026-02-04 |
0.0595 USDT |
465,971.6000 |
0.0594 USDT |
0.0566 USDT |
0.0620 USDT |
0.0568 USDT |
| 2026-02-03 |
0.0616 USDT |
616,970.4000 |
0.0616 USDT |
0.0594 USDT |
0.0632 USDT |
0.0611 USDT |
| 2026-02-02 |
0.0602 USDT |
907,747.6000 |
0.0582 USDT |
0.0575 USDT |
0.0681 USDT |
0.0590 USDT |
| 2026-02-01 |
0.0643 USDT |
2,102,620.1000 |
0.0574 USDT |
0.0573 USDT |
0.0693 USDT |
0.0592 USDT |
| 2026-01-31 |
0.0672 USDT |
412,079.0000 |
0.0696 USDT |
0.0650 USDT |
0.0697 USDT |
0.0656 USDT |
| 2026-01-30 |
0.0660 USDT |
357,481.9000 |
0.0677 USDT |
0.0645 USDT |
0.0681 USDT |
0.0645 USDT |
| 2026-01-29 |
0.0701 USDT |
1,040,644.5000 |
0.0751 USDT |
0.0664 USDT |
0.0752 USDT |
0.0682 USDT |
| 2026-01-28 |
0.0763 USDT |
585,711.7000 |
0.0754 USDT |
0.0739 USDT |
0.0788 USDT |
0.0766 USDT |
| 2026-01-27 |
0.0756 USDT |
856,209.9000 |
0.0774 USDT |
0.0735 USDT |
0.0779 USDT |
0.0737 USDT |
| 2026-01-26 |
0.0721 USDT |
1,247,936.9000 |
0.0695 USDT |
0.0682 USDT |
0.0775 USDT |
0.0765 USDT |
| 2026-01-25 |
0.0753 USDT |
1,138,808.4000 |
0.0770 USDT |
0.0690 USDT |
0.0845 USDT |
0.0691 USDT |
| 2026-01-24 |
0.0759 USDT |
1,355,350.1103 |
0.0674 USDT |
0.0669 USDT |
0.0812 USDT |
0.0756 USDT |
| 2026-01-23 |
0.0692 USDT |
740,108.6000 |
0.0647 USDT |
0.0647 USDT |
0.0716 USDT |
0.0667 USDT |
| 2026-01-22 |
0.0650 USDT |
167,326.7000 |
0.0650 USDT |
0.0631 USDT |
0.0658 USDT |
0.0631 USDT |
| 2026-01-21 |
0.0632 USDT |
153,570.9000 |
0.0627 USDT |
0.0622 USDT |
0.0645 USDT |
0.0644 USDT |
| 2026-01-20 |
0.0665 USDT |
157,240.9000 |
0.0682 USDT |
0.0643 USDT |
0.0684 USDT |
0.0646 USDT |
| 2026-01-19 |
0.0682 USDT |
610,760.9000 |
0.0725 USDT |
0.0652 USDT |
0.0725 USDT |
0.0692 USDT |
| 2026-01-18 |
0.0755 USDT |
171,224.7000 |
0.0760 USDT |
0.0742 USDT |
0.0764 USDT |
0.0759 USDT |
| 2026-01-17 |
0.0766 USDT |
289,087.0000 |
0.0757 USDT |
0.0748 USDT |
0.0785 USDT |
0.0765 USDT |
| 2026-01-16 |
0.0744 USDT |
114,100.0000 |
0.0746 USDT |
0.0736 USDT |
0.0750 USDT |
0.0744 USDT |
| 2026-01-15 |
0.0770 USDT |
181,649.2000 |
0.0768 USDT |
0.0759 USDT |
0.0780 USDT |
0.0762 USDT |