Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
7.0747 USDC |
9,316.6025 KCS |
7.1430 USDC |
7.0090 USDC |
7.1620 USDC |
7.0380 USDC |
| 2026-09-06 |
7.1638 USDC |
12,658.6062 KCS |
7.2310 USDC |
7.0700 USDC |
7.3060 USDC |
7.1340 USDC |
| 2026-09-05 |
7.1311 USDC |
12,092.0632 KCS |
7.0790 USDC |
7.0450 USDC |
7.2850 USDC |
7.2460 USDC |
| 2026-09-04 |
7.0879 USDC |
12,945.4437 KCS |
7.1760 USDC |
6.9580 USDC |
7.1800 USDC |
7.0740 USDC |
| 2026-09-03 |
7.0763 USDC |
13,461.2836 KCS |
6.9760 USDC |
6.9310 USDC |
7.2230 USDC |
7.1750 USDC |
| 2026-09-02 |
6.9502 USDC |
13,108.5734 KCS |
6.9910 USDC |
6.8660 USDC |
7.0480 USDC |
6.9700 USDC |
| 2026-09-01 |
7.1055 USDC |
15,387.6168 KCS |
7.1040 USDC |
6.9130 USDC |
7.2990 USDC |
7.0030 USDC |
| 2026-08-31 |
7.0231 USDC |
13,670.3519 KCS |
6.8930 USDC |
6.8810 USDC |
7.1730 USDC |
7.1040 USDC |
| 2026-08-30 |
6.9521 USDC |
13,788.2585 KCS |
6.8590 USDC |
6.8480 USDC |
7.0900 USDC |
6.9570 USDC |
| 2026-08-29 |
6.9054 USDC |
12,724.2243 KCS |
6.9110 USDC |
6.8340 USDC |
6.9530 USDC |
6.8630 USDC |
| 2026-08-28 |
7.0951 USDC |
15,754.2242 KCS |
7.1960 USDC |
6.8550 USDC |
7.2490 USDC |
6.9040 USDC |
| 2026-08-27 |
7.2674 USDC |
15,092.5384 KCS |
7.2950 USDC |
7.1530 USDC |
7.4680 USDC |
7.1950 USDC |
| 2026-08-26 |
7.1903 USDC |
12,098.1902 KCS |
7.1960 USDC |
7.0850 USDC |
7.2870 USDC |
7.2410 USDC |
| 2026-08-25 |
7.3743 USDC |
12,881.4127 KCS |
7.6090 USDC |
7.1390 USDC |
7.7690 USDC |
7.1850 USDC |
| 2026-08-24 |
7.4095 USDC |
12,439.6399 KCS |
7.3230 USDC |
7.2510 USDC |
7.6090 USDC |
7.6050 USDC |
| 2026-08-23 |
7.4163 USDC |
11,985.7252 KCS |
7.4940 USDC |
7.2740 USDC |
7.5670 USDC |
7.3240 USDC |
| 2026-08-22 |
7.5747 USDC |
12,946.6243 KCS |
7.8830 USDC |
7.3190 USDC |
7.9680 USDC |
7.4870 USDC |
| 2026-08-21 |
7.6670 USDC |
13,447.3784 KCS |
7.4300 USDC |
7.4220 USDC |
7.9490 USDC |
7.8990 USDC |
| 2026-08-20 |
7.3351 USDC |
13,588.1596 KCS |
7.2600 USDC |
7.2030 USDC |
7.4620 USDC |
7.4310 USDC |
| 2026-08-19 |
6.8719 USDC |
17,225.0070 KCS |
6.6040 USDC |
6.5190 USDC |
7.7000 USDC |
7.2670 USDC |
| 2026-08-18 |
6.5583 USDC |
12,973.2855 KCS |
6.5180 USDC |
6.4800 USDC |
6.6410 USDC |
6.6070 USDC |
| 2026-08-17 |
6.5430 USDC |
14,157.7588 KCS |
6.5650 USDC |
6.4320 USDC |
6.6140 USDC |
6.5180 USDC |
| 2026-08-16 |
6.5695 USDC |
12,349.5941 KCS |
6.5700 USDC |
6.5390 USDC |
6.6210 USDC |
6.5610 USDC |
| 2026-08-15 |
6.5696 USDC |
12,494.1769 KCS |
6.6000 USDC |
6.5460 USDC |
6.6160 USDC |
6.5640 USDC |
| 2026-08-14 |
6.5994 USDC |
13,074.1390 KCS |
6.6440 USDC |
6.5600 USDC |
6.6540 USDC |
6.6000 USDC |
| 2026-08-13 |
6.6482 USDC |
13,054.4372 KCS |
6.5820 USDC |
6.5780 USDC |
6.7070 USDC |
6.6430 USDC |
| 2026-08-12 |
6.6354 USDC |
13,702.7754 KCS |
6.6730 USDC |
6.5460 USDC |
6.7070 USDC |
6.5810 USDC |
| 2026-08-11 |
6.6684 USDC |
12,683.6163 KCS |
6.6290 USDC |
6.6160 USDC |
6.7370 USDC |
6.6730 USDC |
| 2026-08-10 |
6.6483 USDC |
12,582.5475 KCS |
6.5980 USDC |
6.5890 USDC |
6.7310 USDC |
6.6300 USDC |
| 2026-08-09 |
6.6984 USDC |
12,875.3573 KCS |
6.6680 USDC |
6.5970 USDC |
6.7700 USDC |
6.6050 USDC |
| 2026-08-08 |
6.6443 USDC |
13,377.0191 KCS |
6.5790 USDC |
6.5790 USDC |
6.6880 USDC |
6.6730 USDC |
| 2026-08-07 |
6.5727 USDC |
12,944.5034 KCS |
6.5690 USDC |
6.5350 USDC |
6.6500 USDC |
6.5850 USDC |
| 2026-08-06 |
6.5851 USDC |
13,354.7167 KCS |
6.6050 USDC |
6.5480 USDC |
6.6450 USDC |
6.5750 USDC |
| 2026-08-05 |
6.5563 USDC |
13,183.2932 KCS |
6.5150 USDC |
6.4920 USDC |
6.6340 USDC |
6.6060 USDC |
| 2026-08-04 |
6.4801 USDC |
13,226.3104 KCS |
6.4470 USDC |
6.4050 USDC |
6.5490 USDC |
6.5100 USDC |
| 2026-08-03 |
6.5560 USDC |
13,428.4743 KCS |
6.5930 USDC |
6.4000 USDC |
6.6400 USDC |
6.4440 USDC |
| 2026-08-02 |
6.5946 USDC |
13,483.8144 KCS |
6.5550 USDC |
6.5450 USDC |
6.6400 USDC |
6.5920 USDC |
| 2026-08-01 |
6.5738 USDC |
13,272.6547 KCS |
6.5250 USDC |
6.4850 USDC |
6.6140 USDC |
6.5480 USDC |
| 2026-07-31 |
6.6077 USDC |
13,083.6951 KCS |
6.6890 USDC |
6.5010 USDC |
6.7210 USDC |
6.5240 USDC |
| 2026-07-30 |
6.6643 USDC |
12,840.7459 KCS |
6.5990 USDC |
6.5820 USDC |
6.7200 USDC |
6.6960 USDC |
| 2026-07-29 |
6.6582 USDC |
13,528.7966 KCS |
6.7010 USDC |
6.5250 USDC |
6.7490 USDC |
6.6040 USDC |
| 2026-07-28 |
6.6455 USDC |
13,289.5692 KCS |
6.7040 USDC |
6.5220 USDC |
6.7240 USDC |
6.6920 USDC |
| 2026-07-27 |
6.6665 USDC |
15,006.4444 KCS |
6.6960 USDC |
6.5540 USDC |
6.9490 USDC |
6.6960 USDC |
| 2026-07-26 |
6.6006 USDC |
13,294.5541 KCS |
6.6160 USDC |
6.4400 USDC |
6.7160 USDC |
6.6890 USDC |
| 2026-07-25 |
6.5518 USDC |
13,911.2733 KCS |
6.4760 USDC |
6.4670 USDC |
6.6410 USDC |
6.6190 USDC |
| 2026-07-24 |
6.5228 USDC |
14,072.3635 KCS |
6.5960 USDC |
6.4410 USDC |
6.6600 USDC |
6.4700 USDC |
| 2026-07-23 |
6.6506 USDC |
13,167.5701 KCS |
6.7080 USDC |
6.5700 USDC |
6.7380 USDC |
6.5900 USDC |
| 2026-07-22 |
6.7277 USDC |
12,856.3166 KCS |
6.7120 USDC |
6.6600 USDC |
6.8220 USDC |
6.7130 USDC |
| 2026-07-21 |
6.7275 USDC |
12,428.2883 KCS |
6.6830 USDC |
6.6700 USDC |
6.8410 USDC |
6.7120 USDC |
| 2026-07-20 |
6.6561 USDC |
13,675.3308 KCS |
6.6370 USDC |
6.5410 USDC |
6.7470 USDC |
6.6850 USDC |