Identifier on Kucoin: KCS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0002 BTC |
1,326.6610 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-28 |
0.0002 BTC |
6,003.8160 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-27 |
0.0002 BTC |
14,185.8073 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-26 |
0.0002 BTC |
28,978.6804 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-25 |
0.0002 BTC |
3,151.2326 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-24 |
0.0002 BTC |
5,244.1881 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-23 |
0.0002 BTC |
8,108.6653 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-22 |
0.0002 BTC |
5,247.0463 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-21 |
0.0002 BTC |
12,566.6640 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-20 |
0.0002 BTC |
15,207.3804 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-19 |
0.0002 BTC |
7,277.8510 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-18 |
0.0002 BTC |
5,167.7275 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-17 |
0.0002 BTC |
6,399.0194 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-16 |
0.0002 BTC |
14,261.6334 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-15 |
0.0002 BTC |
16,558.1417 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-14 |
0.0002 BTC |
7,849.2868 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-13 |
0.0002 BTC |
7,281.8887 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-12 |
0.0002 BTC |
3,408.7794 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-11 |
0.0002 BTC |
9,087.8391 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-10 |
0.0002 BTC |
7,193.3310 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-09 |
0.0002 BTC |
10,746.5216 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-08 |
0.0002 BTC |
17,100.4500 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-07 |
0.0002 BTC |
9,948.7783 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-06 |
0.0002 BTC |
8,711.0819 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-05 |
0.0002 BTC |
19,085.3700 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-04 |
0.0002 BTC |
9,902.6389 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-03 |
0.0002 BTC |
5,811.0556 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-02 |
0.0002 BTC |
6,322.3868 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-01 |
0.0002 BTC |
12,268.8933 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-29 |
0.0002 BTC |
7,996.1475 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-28 |
0.0002 BTC |
15,656.3664 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-27 |
0.0002 BTC |
11,873.3900 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-26 |
0.0002 BTC |
5,181.9571 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-25 |
0.0002 BTC |
3,156.8460 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-24 |
0.0002 BTC |
5,198.2522 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-23 |
0.0002 BTC |
5,302.3419 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-22 |
0.0002 BTC |
3,946.4847 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-21 |
0.0002 BTC |
1,387.3526 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-20 |
0.0002 BTC |
2,895.2463 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-19 |
0.0002 BTC |
2,740.9970 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-18 |
0.0002 BTC |
1,882.5545 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-17 |
0.0002 BTC |
4,285.3440 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-16 |
0.0002 BTC |
4,686.2534 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-15 |
0.0002 BTC |
3,203.0134 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-14 |
0.0002 BTC |
4,190.7581 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-13 |
0.0002 BTC |
5,848.0423 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-12 |
0.0002 BTC |
4,688.6212 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-11 |
0.0002 BTC |
5,186.9989 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-10 |
0.0002 BTC |
2,582.0468 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-09 |
0.0002 BTC |
2,700.8192 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |