Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0001 BTC |
12,931.8388 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-26 |
0.0001 BTC |
19,390.1977 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-25 |
0.0001 BTC |
19,057.6421 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-24 |
0.0001 BTC |
21,410.4601 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-23 |
0.0001 BTC |
24,555.6000 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-22 |
0.0001 BTC |
23,941.4291 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-21 |
0.0001 BTC |
12,742.1555 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-20 |
0.0001 BTC |
9,135.8573 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-19 |
0.0001 BTC |
17,356.5568 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-18 |
0.0001 BTC |
12,895.7559 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-17 |
0.0001 BTC |
10,328.5810 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-16 |
0.0001 BTC |
17,542.8795 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-15 |
0.0001 BTC |
13,778.2610 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-14 |
0.0001 BTC |
36,809.1522 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-13 |
0.0001 BTC |
25,628.5491 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-12 |
0.0001 BTC |
9,939.7256 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-11 |
0.0001 BTC |
18,793.2652 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-10 |
0.0001 BTC |
20,687.6410 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-09 |
0.0001 BTC |
13,295.6830 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-08 |
0.0001 BTC |
15,271.9969 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-07 |
0.0001 BTC |
12,181.2629 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-06 |
0.0001 BTC |
11,864.7677 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-05 |
0.0001 BTC |
13,041.8834 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-04 |
0.0001 BTC |
12,974.2685 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-03 |
0.0001 BTC |
21,844.8400 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-02 |
0.0001 BTC |
15,515.0123 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-01 |
0.0001 BTC |
41,490.3442 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-31 |
0.0001 BTC |
13,643.5708 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-30 |
0.0001 BTC |
13,419.9743 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-29 |
0.0001 BTC |
15,917.9310 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-28 |
0.0001 BTC |
13,219.9368 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-27 |
0.0001 BTC |
31,476.2094 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-26 |
0.0001 BTC |
18,991.7657 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-25 |
0.0001 BTC |
15,075.8222 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-24 |
0.0001 BTC |
17,058.5135 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-23 |
0.0001 BTC |
14,553.8818 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-22 |
0.0001 BTC |
18,907.2433 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-21 |
0.0001 BTC |
12,719.4859 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-20 |
0.0001 BTC |
15,586.4959 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-19 |
0.0001 BTC |
11,905.0008 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-18 |
0.0001 BTC |
16,124.6567 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-17 |
0.0001 BTC |
22,010.7453 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-16 |
0.0001 BTC |
9,565.9821 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-15 |
0.0001 BTC |
15,494.9039 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-14 |
0.0001 BTC |
17,394.2301 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-13 |
0.0001 BTC |
12,095.1927 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-12 |
0.0001 BTC |
9,213.8636 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-11 |
0.0001 BTC |
13,919.6689 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-10 |
0.0001 BTC |
10,466.0015 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-09 |
0.0001 BTC |
15,897.2312 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |