Identifier on Kucoin: KAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0001 ETH |
2,758,685.2540 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-24 |
0.0001 ETH |
2,539,289.8709 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-23 |
0.0001 ETH |
1,218,819.8222 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-22 |
0.0001 ETH |
2,843,733.2973 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-21 |
0.0001 ETH |
2,764,729.7086 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-20 |
0.0001 ETH |
2,025,493.5920 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-19 |
0.0001 ETH |
2,246,191.1264 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-18 |
0.0001 ETH |
3,447,886.6174 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-17 |
0.0001 ETH |
5,236,264.1575 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-16 |
0.0001 ETH |
3,249,593.9290 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-15 |
0.0001 ETH |
2,199,152.1774 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-14 |
0.0001 ETH |
2,715,787.7428 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-13 |
0.0001 ETH |
1,929,902.2709 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-12 |
0.0001 ETH |
2,560,564.0153 KAI |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |