Identifier on Kucoin: KAI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0000 ETH |
1,224,630.9312 KAI |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-09 |
0.0000 ETH |
1,307,114.2286 KAI |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-08 |
0.0000 ETH |
1,377,342.4091 KAI |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-07 |
0.0000 ETH |
421,382.9549 KAI |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-06 |
0.0000 ETH |
878,571.4843 KAI |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-05 |
0.0000 ETH |
362,841.4336 KAI |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-04 |
0.0000 ETH |
322,428.3845 KAI |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-03 |
0.0000 ETH |
895,984.8067 KAI |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-02 |
0.0000 ETH |
1,083,151.1892 KAI |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-01 |
0.0000 ETH |
1,178,513.9366 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-09-30 |
0.0001 ETH |
1,154,333.5949 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-09-29 |
0.0000 ETH |
669,169.8308 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-09-28 |
0.0001 ETH |
780,515.0286 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-27 |
0.0001 ETH |
415,599.9767 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-26 |
0.0001 ETH |
619,335.2267 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-25 |
0.0001 ETH |
1,695,054.3214 KAI |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-24 |
0.0000 ETH |
3,088,992.2630 KAI |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-09-23 |
0.0000 ETH |
2,374,615.5256 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-09-22 |
0.0001 ETH |
3,166,500.2045 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-09-21 |
0.0001 ETH |
2,996,223.2854 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-20 |
0.0001 ETH |
2,216,472.5200 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-19 |
0.0001 ETH |
2,271,995.5472 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-18 |
0.0001 ETH |
1,622,493.1568 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-17 |
0.0001 ETH |
1,457,063.0036 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-16 |
0.0001 ETH |
1,427,793.5905 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-15 |
0.0001 ETH |
1,331,522.5881 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-14 |
0.0001 ETH |
1,810,947.4689 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-13 |
0.0001 ETH |
2,193,097.9623 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-12 |
0.0001 ETH |
1,396,409.0147 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-11 |
0.0001 ETH |
2,412,027.5538 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-10 |
0.0001 ETH |
1,503,890.5296 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-09 |
0.0001 ETH |
1,556,117.6563 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-08 |
0.0001 ETH |
2,669,907.9776 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-07 |
0.0001 ETH |
1,373,856.4761 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-06 |
0.0001 ETH |
1,726,612.8250 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-05 |
0.0001 ETH |
2,183,632.5224 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-04 |
0.0001 ETH |
3,586,517.9043 KAI |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-03 |
0.0001 ETH |
2,023,291.2950 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-09-02 |
0.0001 ETH |
1,833,745.1296 KAI |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-01 |
0.0001 ETH |
6,941,090.8153 KAI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-31 |
0.0001 ETH |
2,990,155.5746 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-30 |
0.0001 ETH |
2,636,846.4202 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-29 |
0.0001 ETH |
2,854,703.3422 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-28 |
0.0001 ETH |
1,649,752.6663 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-27 |
0.0001 ETH |
5,335,965.2771 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-26 |
0.0001 ETH |
3,668,631.8344 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-25 |
0.0001 ETH |
2,758,685.2540 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-24 |
0.0001 ETH |
2,539,289.8709 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-23 |
0.0001 ETH |
1,218,819.8222 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-22 |
0.0001 ETH |
2,843,733.2973 KAI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |