Identifier on Kucoin: KACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
8.5111 USDT |
1,847.6999 |
8.4312 USDT |
8.3523 USDT |
8.6129 USDT |
8.4200 USDT |
| 2024-02-07 |
8.3860 USDT |
1,259.5070 |
8.3447 USDT |
8.2175 USDT |
8.5178 USDT |
8.4959 USDT |
| 2024-02-06 |
8.4209 USDT |
2,654.1506 |
8.3088 USDT |
8.2496 USDT |
8.6760 USDT |
8.3585 USDT |
| 2024-02-05 |
8.2689 USDT |
2,313.3866 |
8.2764 USDT |
8.0256 USDT |
8.4288 USDT |
8.2944 USDT |
| 2024-02-04 |
8.5300 USDT |
3,943.3285 |
9.1600 USDT |
8.3036 USDT |
9.1688 USDT |
8.3808 USDT |
| 2024-02-03 |
9.3568 USDT |
2,194.1216 |
9.3450 USDT |
9.2468 USDT |
9.4700 USDT |
9.3440 USDT |
| 2024-02-02 |
9.4093 USDT |
2,683.1163 |
9.3503 USDT |
9.2320 USDT |
9.6800 USDT |
9.3440 USDT |
| 2024-02-01 |
9.2997 USDT |
4,239.5000 |
9.4336 USDT |
9.1224 USDT |
9.5881 USDT |
9.3520 USDT |
| 2024-01-31 |
9.3300 USDT |
4,281.1573 |
9.2684 USDT |
9.0955 USDT |
9.5748 USDT |
9.3840 USDT |
| 2024-01-30 |
9.5366 USDT |
1,661.4936 |
9.4080 USDT |
9.3323 USDT |
9.7500 USDT |
9.4464 USDT |
| 2024-01-29 |
9.4579 USDT |
1,803.6857 |
9.1825 USDT |
9.1271 USDT |
9.6100 USDT |
9.4464 USDT |
| 2024-01-28 |
9.3731 USDT |
2,396.6382 |
9.4976 USDT |
9.0790 USDT |
9.6910 USDT |
9.1815 USDT |
| 2024-01-27 |
9.6079 USDT |
4,224.5574 |
9.5488 USDT |
9.3487 USDT |
9.9365 USDT |
9.5232 USDT |
| 2024-01-26 |
9.2694 USDT |
4,817.2048 |
8.7947 USDT |
8.7808 USDT |
9.7000 USDT |
9.4976 USDT |
| 2024-01-25 |
9.0561 USDT |
9,775.6325 |
9.1440 USDT |
8.7436 USDT |
9.4991 USDT |
8.8080 USDT |
| 2024-01-24 |
8.5297 USDT |
14,291.1733 |
7.7896 USDT |
7.7421 USDT |
9.1952 USDT |
8.8374 USDT |
| 2024-01-23 |
7.8212 USDT |
9,085.6705 |
8.0976 USDT |
7.3456 USDT |
8.6979 USDT |
7.5648 USDT |
| 2024-01-22 |
8.0084 USDT |
4,947.2525 |
8.2407 USDT |
7.7421 USDT |
8.2686 USDT |
8.0288 USDT |
| 2024-01-21 |
8.6172 USDT |
1,113.9910 |
8.2800 USDT |
8.2100 USDT |
9.4000 USDT |
8.4273 USDT |
| 2024-01-20 |
8.3393 USDT |
3,914.0472 |
8.1016 USDT |
7.8900 USDT |
9.1900 USDT |
8.2274 USDT |
| 2024-01-19 |
7.9897 USDT |
4,598.5674 |
8.1016 USDT |
7.3920 USDT |
8.2102 USDT |
8.1000 USDT |
| 2024-01-18 |
8.4763 USDT |
7,346.7930 |
8.9880 USDT |
8.0000 USDT |
8.9880 USDT |
8.1200 USDT |
| 2024-01-17 |
9.2943 USDT |
7,302.1970 |
9.4976 USDT |
8.8400 USDT |
9.7215 USDT |
9.0500 USDT |
| 2024-01-16 |
9.6844 USDT |
8,062.0083 |
10.0578 USDT |
9.2835 USDT |
10.0886 USDT |
9.4874 USDT |
| 2024-01-15 |
9.8457 USDT |
16,050.0013 |
9.2951 USDT |
9.2146 USDT |
10.6879 USDT |
10.0992 USDT |
| 2024-01-14 |
9.6193 USDT |
21,699.1016 |
8.8889 USDT |
8.7696 USDT |
10.7605 USDT |
9.2348 USDT |
| 2024-01-13 |
8.7441 USDT |
11,125.4228 |
9.2280 USDT |
8.3187 USDT |
9.2684 USDT |
8.9160 USDT |
| 2024-01-12 |
8.8498 USDT |
25,930.8012 |
6.8800 USDT |
6.8800 USDT |
9.6700 USDT |
8.7240 USDT |