Identifier on Kucoin: KACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1811 USDT |
20.3347 |
0.1852 USDT |
0.1801 USDT |
0.1854 USDT |
0.1805 USDT |
| 2026-02-07 |
0.1846 USDT |
500.5753 |
0.1853 USDT |
0.1805 USDT |
0.1900 USDT |
0.1874 USDT |
| 2026-02-06 |
0.1651 USDT |
1,823.6258 |
0.1670 USDT |
0.1521 USDT |
0.1833 USDT |
0.1833 USDT |
| 2026-02-05 |
0.1843 USDT |
5,482.1486 |
0.2007 USDT |
0.1660 USDT |
0.2012 USDT |
0.1669 USDT |
| 2026-02-04 |
0.1987 USDT |
198.0366 |
0.2023 USDT |
0.1955 USDT |
0.2034 USDT |
0.1965 USDT |
| 2026-02-03 |
0.2028 USDT |
278.0897 |
0.2045 USDT |
0.2000 USDT |
0.2052 USDT |
0.2040 USDT |
| 2026-02-02 |
0.1994 USDT |
5,307.1409 |
0.2020 USDT |
0.1958 USDT |
0.2064 USDT |
0.2005 USDT |
| 2026-02-01 |
0.2122 USDT |
2,018.4879 |
0.2100 USDT |
0.2089 USDT |
0.2154 USDT |
0.2092 USDT |
| 2026-01-31 |
0.2295 USDT |
863.2097 |
0.2302 USDT |
0.2231 USDT |
0.2320 USDT |
0.2251 USDT |
| 2026-01-30 |
0.2301 USDT |
8,568.3194 |
0.2330 USDT |
0.2230 USDT |
0.2354 USDT |
0.2292 USDT |
| 2026-01-29 |
0.2272 USDT |
3,326.2851 |
0.2400 USDT |
0.2218 USDT |
0.2400 USDT |
0.2285 USDT |
| 2026-01-28 |
0.2406 USDT |
161.9486 |
0.2466 USDT |
0.2398 USDT |
0.2466 USDT |
0.2410 USDT |
| 2026-01-27 |
0.2436 USDT |
22.4264 |
0.2458 USDT |
0.2412 USDT |
0.2465 USDT |
0.2412 USDT |
| 2026-01-26 |
0.2409 USDT |
1,832.3185 |
0.2293 USDT |
0.2293 USDT |
0.2468 USDT |
0.2412 USDT |
| 2026-01-25 |
0.2338 USDT |
840.7325 |
0.2448 USDT |
0.2293 USDT |
0.2456 USDT |
0.2293 USDT |
| 2026-01-24 |
0.2405 USDT |
135.8983 |
0.2362 USDT |
0.2350 USDT |
0.2460 USDT |
0.2420 USDT |
| 2026-01-23 |
0.2389 USDT |
1,851.9231 |
0.2416 USDT |
0.2362 USDT |
0.2440 USDT |
0.2363 USDT |
| 2026-01-22 |
0.2534 USDT |
1,148.4549 |
0.2552 USDT |
0.2462 USDT |
0.2611 USDT |
0.2462 USDT |
| 2026-01-21 |
0.2558 USDT |
3,106.1918 |
0.2478 USDT |
0.2478 USDT |
0.2642 USDT |
0.2505 USDT |
| 2026-01-20 |
0.2529 USDT |
4,837.7591 |
0.2522 USDT |
0.2462 USDT |
0.2576 USDT |
0.2552 USDT |
| 2026-01-19 |
0.2547 USDT |
4,644.5699 |
0.2664 USDT |
0.2430 USDT |
0.2664 USDT |
0.2568 USDT |
| 2026-01-18 |
0.2886 USDT |
1,359.1821 |
0.2912 USDT |
0.2792 USDT |
0.2964 USDT |
0.2792 USDT |
| 2026-01-17 |
0.2862 USDT |
17,275.2099 |
0.2686 USDT |
0.2644 USDT |
0.2933 USDT |
0.2880 USDT |
| 2026-01-16 |
0.2623 USDT |
1,467.8473 |
0.2566 USDT |
0.2519 USDT |
0.2717 USDT |
0.2678 USDT |
| 2026-01-15 |
0.2764 USDT |
21,332.2311 |
0.2870 USDT |
0.2564 USDT |
0.2968 USDT |
0.2567 USDT |
| 2026-01-14 |
0.2929 USDT |
4,737.5981 |
0.2944 USDT |
0.2890 USDT |
0.2988 USDT |
0.2918 USDT |
| 2026-01-13 |
0.2851 USDT |
6,414.2094 |
0.2948 USDT |
0.2796 USDT |
0.2948 USDT |
0.2866 USDT |
| 2026-01-12 |
0.2921 USDT |
8,601.5192 |
0.2958 USDT |
0.2871 USDT |
0.3072 USDT |
0.2932 USDT |
| 2026-01-11 |
0.2860 USDT |
4,417.5832 |
0.2886 USDT |
0.2794 USDT |
0.2964 USDT |
0.2904 USDT |
| 2026-01-10 |
0.2828 USDT |
9,846.4367 |
0.2800 USDT |
0.2740 USDT |
0.2916 USDT |
0.2842 USDT |
| 2026-01-09 |
0.2795 USDT |
791.1536 |
0.2768 USDT |
0.2768 USDT |
0.2807 USDT |
0.2801 USDT |
| 2026-01-08 |
0.2765 USDT |
556.4958 |
0.2790 USDT |
0.2722 USDT |
0.2812 USDT |
0.2770 USDT |
| 2026-01-07 |
0.2899 USDT |
12,840.5627 |
0.2834 USDT |
0.2788 USDT |
0.2990 USDT |
0.2818 USDT |
| 2026-01-06 |
0.2782 USDT |
500.1315 |
0.2776 USDT |
0.2748 USDT |
0.2852 USDT |
0.2816 USDT |
| 2026-01-05 |
0.2796 USDT |
1,592.6383 |
0.2878 USDT |
0.2728 USDT |
0.2910 USDT |
0.2796 USDT |
| 2026-01-04 |
0.2966 USDT |
629.1885 |
0.3033 USDT |
0.2880 USDT |
0.3042 USDT |
0.2888 USDT |
| 2026-01-03 |
0.2875 USDT |
443.9701 |
0.2838 USDT |
0.2797 USDT |
0.2976 USDT |
0.2910 USDT |
| 2026-01-02 |
0.2778 USDT |
1,929.7195 |
0.2820 USDT |
0.2742 USDT |
0.2858 USDT |
0.2788 USDT |
| 2026-01-01 |
0.2802 USDT |
1,001.5162 |
0.2730 USDT |
0.2724 USDT |
0.2860 USDT |
0.2820 USDT |
| 2025-12-31 |
0.2695 USDT |
1,656.7667 |
0.2750 USDT |
0.2650 USDT |
0.2793 USDT |
0.2723 USDT |
| 2025-12-30 |
0.2717 USDT |
2,337.3761 |
0.2724 USDT |
0.2650 USDT |
0.2808 USDT |
0.2770 USDT |
| 2025-12-29 |
0.2731 USDT |
1,706.9650 |
0.2784 USDT |
0.2672 USDT |
0.2812 USDT |
0.2692 USDT |
| 2025-12-28 |
0.2815 USDT |
3,239.0004 |
0.2786 USDT |
0.2766 USDT |
0.2880 USDT |
0.2780 USDT |
| 2025-12-27 |
0.2767 USDT |
1,011.3423 |
0.2748 USDT |
0.2730 USDT |
0.2829 USDT |
0.2766 USDT |
| 2025-12-26 |
0.2673 USDT |
5,449.0428 |
0.2678 USDT |
0.2624 USDT |
0.2722 USDT |
0.2703 USDT |
| 2025-12-25 |
0.2717 USDT |
33,737.9410 |
0.2816 USDT |
0.2710 USDT |
0.2816 USDT |
0.2738 USDT |
| 2025-12-24 |
0.2830 USDT |
46,960.3479 |
0.2656 USDT |
0.2541 USDT |
0.2948 USDT |
0.2874 USDT |
| 2025-12-23 |
0.2691 USDT |
3,850.5131 |
0.2670 USDT |
0.2594 USDT |
0.2780 USDT |
0.2600 USDT |
| 2025-12-22 |
0.2585 USDT |
2,733.3176 |
0.2578 USDT |
0.2500 USDT |
0.2670 USDT |
0.2626 USDT |
| 2025-12-21 |
0.2503 USDT |
3,903.0196 |
0.2458 USDT |
0.2412 USDT |
0.2594 USDT |
0.2425 USDT |